北洋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/06 | 382 | 382 | 370 | 373 | -11 | -2.9% | 1,854,400 |
| 2017/11/02 | 379 | 384 | 373 | 384 | +8 | +2.1% | 1,335,800 |
| 2017/11/01 | 380 | 382 | 370 | 376 | -3 | -0.8% | 1,960,900 |
| 2017/10/31 | 373 | 381 | 370 | 379 | +4 | +1.1% | 1,767,900 |
| 2017/10/30 | 375 | 379 | 370 | 375 | +3 | +0.8% | 2,669,200 |
| 2017/10/27 | 364 | 376 | 363 | 372 | +9 | +2.5% | 1,796,500 |
| 2017/10/26 | 365 | 366 | 362 | 363 | -2 | -0.5% | 911,000 |
| 2017/10/25 | 364 | 371 | 363 | 365 | +4 | +1.1% | 1,720,900 |
| 2017/10/24 | 358 | 364 | 356 | 361 | +4 | +1.1% | 1,358,800 |
| 2017/10/23 | 358 | 360 | 356 | 357 | +4 | +1.1% | 1,093,900 |
| 2017/10/20 | 356 | 358 | 353 | 353 | -6 | -1.7% | 1,022,800 |
| 2017/10/19 | 361 | 361 | 358 | 359 | -1 | -0.3% | 935,600 |
| 2017/10/18 | 360 | 363 | 356 | 360 | -1 | -0.3% | 1,761,200 |
| 2017/10/17 | 361 | 362 | 357 | 361 | +1 | +0.3% | 975,100 |
| 2017/10/16 | 357 | 362 | 353 | 360 | +10 | +2.9% | 2,027,600 |
| 2017/10/13 | 346 | 352 | 342 | 350 | +6 | +1.7% | 3,597,000 |
| 2017/10/12 | 348 | 351 | 342 | 344 | -10 | -2.8% | 3,277,600 |
| 2017/10/11 | 355 | 355 | 349 | 354 | -1 | -0.3% | 1,209,200 |
| 2017/10/10 | 358 | 358 | 352 | 355 | -6 | -1.7% | 1,612,100 |
| 2017/10/06 | 359 | 362 | 358 | 361 | +4 | +1.1% | 1,104,100 |
| 2017/10/05 | 355 | 358 | 355 | 357 | ±0 | ±0% | 755,800 |
| 2017/10/04 | 355 | 358 | 352 | 357 | ±0 | ±0% | 978,100 |
| 2017/10/03 | 357 | 358 | 354 | 357 | +1 | +0.3% | 675,400 |
| 2017/10/02 | 357 | 359 | 354 | 356 | ±0 | ±0% | 894,900 |
| 2017/09/29 | 353 | 357 | 352 | 356 | +2 | +0.6% | 1,291,700 |
| 2017/09/28 | 349 | 354 | 346 | 354 | +9 | +2.6% | 1,645,400 |
| 2017/09/27 | 350 | 353 | 343 | 345 | -11 | -3.1% | 1,663,300 |
| 2017/09/26 | 356 | 357 | 350 | 356 | ±0 | ±0% | 1,564,100 |
| 2017/09/25 | 360 | 361 | 354 | 356 | -1 | -0.3% | 1,314,600 |
| 2017/09/22 | 350 | 357 | 347 | 357 | +9 | +2.6% | 1,911,900 |
| 2017/09/21 | 347 | 354 | 345 | 348 | +6 | +1.8% | 1,441,500 |
| 2017/09/20 | 343 | 345 | 340 | 342 | -1 | -0.3% | 1,190,500 |
| 2017/09/19 | 332 | 343 | 331 | 343 | +16 | +4.9% | 1,711,000 |
| 2017/09/15 | 325 | 329 | 324 | 327 | +2 | +0.6% | 2,022,800 |
| 2017/09/14 | 327 | 332 | 325 | 325 | ±0 | ±0% | 936,700 |
| 2017/09/13 | 324 | 327 | 322 | 325 | +3 | +0.9% | 1,570,600 |
| 2017/09/12 | 324 | 325 | 321 | 322 | +3 | +0.9% | 1,071,700 |
| 2017/09/11 | 322 | 326 | 319 | 319 | ±0 | ±0% | 1,243,500 |
| 2017/09/08 | 324 | 325 | 318 | 319 | -4 | -1.2% | 1,679,500 |
| 2017/09/07 | 323 | 326 | 323 | 323 | +2 | +0.6% | 835,200 |
| 2017/09/06 | 323 | 323 | 320 | 321 | -5 | -1.5% | 705,500 |
| 2017/09/05 | 327 | 330 | 325 | 326 | -1 | -0.3% | 1,030,200 |
| 2017/09/04 | 334 | 335 | 326 | 327 | -8 | -2.4% | 889,300 |
| 2017/09/01 | 335 | 337 | 330 | 335 | +4 | +1.2% | 1,354,400 |
| 2017/08/31 | 332 | 338 | 329 | 331 | +5 | +1.5% | 1,736,800 |
| 2017/08/30 | 327 | 331 | 323 | 326 | ±0 | ±0% | 3,917,300 |
| 2017/08/29 | 323 | 326 | 321 | 326 | -1 | -0.3% | 807,200 |
| 2017/08/28 | 328 | 329 | 322 | 327 | -1 | -0.3% | 897,400 |
| 2017/08/25 | 331 | 332 | 327 | 328 | -1 | -0.3% | 1,089,200 |
| 2017/08/24 | 329 | 336 | 329 | 329 | -1 | -0.3% | 1,386,900 |
1851～
1900
件表示中 / 3099件
類似銘柄と比較する
現在ご覧いただいている「北洋銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北洋銀行 | 57,100円 | +15.0% | +24.0% | 4.55% | 8.85倍 | 0.57倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| あおぞら | 215,900円 | +46.9% | +70.8% | 4.08% | 13.58倍 | 0.66倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| スルガ銀 | 133,100円 | +1.9% | +5.1% | 2.78% | 11.02倍 | 0.82倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 山合銀 | 124,600円 | +20.5% | +13.8% | 4.49% | 9.00倍 | 0.61倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 十六ＦＧ | 485,500円 | +2.7% | +0.8% | 3.71% | 8.10倍 | 0.42倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
