北洋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/07 | 472 | 473 | 464 | 466 | -11 | -2.3% | 1,217,700 |
| 2017/03/06 | 470 | 480 | 467 | 477 | +4 | +0.8% | 889,600 |
| 2017/03/03 | 468 | 475 | 467 | 473 | +2 | +0.4% | 1,045,400 |
| 2017/03/02 | 477 | 477 | 471 | 471 | +2 | +0.4% | 1,134,400 |
| 2017/03/01 | 468 | 470 | 464 | 469 | +3 | +0.6% | 949,500 |
| 2017/02/28 | 466 | 472 | 463 | 466 | +5 | +1.1% | 1,447,400 |
| 2017/02/27 | 466 | 471 | 458 | 461 | -11 | -2.3% | 1,108,900 |
| 2017/02/24 | 469 | 477 | 466 | 472 | -5 | -1% | 1,292,000 |
| 2017/02/23 | 485 | 485 | 471 | 477 | -7 | -1.4% | 1,021,900 |
| 2017/02/22 | 485 | 488 | 482 | 484 | +4 | +0.8% | 1,079,800 |
| 2017/02/21 | 475 | 481 | 474 | 480 | +1 | +0.2% | 593,200 |
| 2017/02/20 | 472 | 480 | 469 | 479 | +6 | +1.3% | 539,800 |
| 2017/02/17 | 472 | 475 | 470 | 473 | -3 | -0.6% | 751,700 |
| 2017/02/16 | 472 | 480 | 471 | 476 | -3 | -0.6% | 1,149,200 |
| 2017/02/15 | 478 | 483 | 478 | 479 | +9 | +1.9% | 523,300 |
| 2017/02/14 | 477 | 481 | 470 | 470 | -5 | -1.1% | 974,300 |
| 2017/02/13 | 483 | 485 | 473 | 475 | -2 | -0.4% | 1,060,000 |
| 2017/02/10 | 467 | 481 | 464 | 477 | +16 | +3.5% | 1,378,500 |
| 2017/02/09 | 471 | 471 | 460 | 461 | -11 | -2.3% | 1,193,300 |
| 2017/02/08 | 460 | 472 | 459 | 472 | +5 | +1.1% | 606,200 |
| 2017/02/07 | 460 | 473 | 459 | 467 | -1 | -0.2% | 844,400 |
| 2017/02/06 | 478 | 480 | 466 | 468 | +2 | +0.4% | 976,600 |
| 2017/02/03 | 454 | 471 | 452 | 466 | +12 | +2.6% | 1,412,100 |
| 2017/02/02 | 462 | 464 | 454 | 454 | -6 | -1.3% | 1,339,900 |
| 2017/02/01 | 446 | 462 | 444 | 460 | +5 | +1.1% | 1,035,900 |
| 2017/01/31 | 455 | 461 | 453 | 455 | -7 | -1.5% | 1,002,500 |
| 2017/01/30 | 458 | 463 | 456 | 462 | -4 | -0.9% | 659,000 |
| 2017/01/27 | 472 | 476 | 466 | 466 | +2 | +0.4% | 945,900 |
| 2017/01/26 | 459 | 466 | 459 | 464 | +9 | +2% | 929,800 |
| 2017/01/25 | 459 | 461 | 454 | 455 | +4 | +0.9% | 780,000 |
| 2017/01/24 | 448 | 454 | 448 | 451 | -5 | -1.1% | 1,023,600 |
| 2017/01/23 | 459 | 461 | 455 | 456 | -8 | -1.7% | 704,600 |
| 2017/01/20 | 459 | 467 | 459 | 464 | +1 | +0.2% | 924,200 |
| 2017/01/19 | 466 | 473 | 462 | 463 | +3 | +0.7% | 1,026,700 |
| 2017/01/18 | 457 | 461 | 451 | 460 | +3 | +0.7% | 1,023,800 |
| 2017/01/17 | 464 | 465 | 456 | 457 | -10 | -2.1% | 1,585,700 |
| 2017/01/16 | 472 | 474 | 465 | 467 | -8 | -1.7% | 1,168,100 |
| 2017/01/13 | 475 | 477 | 471 | 475 | -5 | -1% | 1,587,900 |
| 2017/01/12 | 488 | 492 | 477 | 480 | -9 | -1.8% | 960,700 |
| 2017/01/11 | 488 | 490 | 485 | 489 | +3 | +0.6% | 762,000 |
| 2017/01/10 | 490 | 491 | 483 | 486 | -5 | -1% | 1,299,600 |
| 2017/01/06 | 491 | 492 | 486 | 491 | -9 | -1.8% | 903,100 |
| 2017/01/05 | 507 | 509 | 495 | 500 | +1 | +0.2% | 1,216,400 |
| 2017/01/04 | 486 | 500 | 486 | 499 | +17 | +3.5% | 1,288,800 |
| 2016/12/30 | 480 | 486 | 477 | 482 | -3 | -0.6% | 918,100 |
| 2016/12/29 | 489 | 489 | 482 | 485 | -9 | -1.8% | 1,150,700 |
| 2016/12/28 | 495 | 497 | 491 | 494 | +1 | +0.2% | 743,400 |
| 2016/12/27 | 491 | 499 | 489 | 493 | -1 | -0.2% | 715,100 |
| 2016/12/26 | 500 | 500 | 490 | 494 | -4 | -0.8% | 738,800 |
| 2016/12/22 | 499 | 499 | 494 | 498 | -1 | -0.2% | 1,068,900 |
2051～
2100
件表示中 / 3134件
類似銘柄と比較する
現在ご覧いただいている「北洋銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北洋銀行 | 63,800円 | +15.0% | +24.0% | 4.08% | 9.89倍 | 0.63倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| あおぞら | 222,700円 | +46.9% | +70.8% | 3.95% | 14.01倍 | 0.68倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| スルガ銀 | 136,900円 | +1.9% | +5.1% | 2.70% | 10.99倍 | 0.82倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 山合銀 | 128,000円 | +20.5% | +13.8% | 4.38% | 9.23倍 | 0.62倍 |
|
山陰地盤。鳥取、島根で預金高１位。山陽、関西、東京圏にも展開。営業地域が広範な点に特徴 |
| きらぼし | 651,000円 | +8.2% | +12.8% | 2.61% | 6.08倍 | 0.62倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
市場注目の銘柄
チャート関連のコラム
