オリエントコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/04/21 | 6,200 | 6,280 | 6,080 | 6,220 | +140 | +2.3% | 23,100 |
| 1998/04/20 | 5,860 | 6,180 | 5,860 | 6,080 | +240 | +4.1% | 24,050 |
| 1998/04/17 | 5,900 | 5,920 | 5,800 | 5,840 | -40 | -0.7% | 22,550 |
| 1998/04/16 | 5,880 | 6,080 | 5,800 | 5,880 | ±0 | ±0% | 40,300 |
| 1998/04/15 | 5,720 | 5,920 | 5,700 | 5,880 | +120 | +2.1% | 22,700 |
| 1998/04/14 | 5,900 | 5,960 | 5,740 | 5,760 | -220 | -3.7% | 8,000 |
| 1998/04/13 | 5,840 | 5,980 | 5,820 | 5,980 | +280 | +4.9% | 8,000 |
| 1998/04/10 | 5,900 | 5,960 | 5,700 | 5,700 | -300 | -5% | 12,650 |
| 1998/04/09 | 5,880 | 6,000 | 5,820 | 6,000 | +180 | +3.1% | 17,350 |
| 1998/04/08 | 5,800 | 5,900 | 5,680 | 5,820 | +140 | +2.5% | 15,650 |
| 1998/04/07 | 5,660 | 5,760 | 5,540 | 5,680 | +200 | +3.6% | 11,200 |
| 1998/04/06 | 5,300 | 5,520 | 5,300 | 5,480 | +420 | +8.3% | 11,100 |
| 1998/04/03 | 5,040 | 5,380 | 4,940 | 5,060 | +120 | +2.4% | 27,800 |
| 1998/04/02 | 5,000 | 5,100 | 4,900 | 4,940 | -380 | -7.1% | 46,300 |
| 1998/04/01 | 5,640 | 5,660 | 5,300 | 5,320 | -500 | -8.6% | 21,750 |
| 1998/03/31 | 5,900 | 5,980 | 5,600 | 5,820 | -80 | -1.4% | 21,200 |
| 1998/03/30 | 6,040 | 6,100 | 5,900 | 5,900 | -180 | -3% | 15,800 |
| 1998/03/27 | 6,200 | 6,240 | 6,060 | 6,080 | -60 | -1% | 10,550 |
| 1998/03/26 | 6,140 | 6,320 | 6,000 | 6,140 | +20 | +0.3% | 15,200 |
| 1998/03/25 | 6,240 | 6,280 | 6,100 | 6,120 | -220 | -3.5% | 43,000 |
| 1998/03/24 | 6,300 | 6,420 | 6,220 | 6,340 | +40 | +0.6% | 21,200 |
| 1998/03/23 | 6,460 | 6,600 | 6,300 | 6,300 | -140 | -2.2% | 9,250 |
| 1998/03/20 | 6,460 | 6,480 | 6,240 | 6,440 | +80 | +1.3% | 15,300 |
| 1998/03/19 | 6,260 | 6,360 | 6,220 | 6,360 | +100 | +1.6% | 12,550 |
| 1998/03/18 | 6,300 | 6,400 | 6,260 | 6,260 | -80 | -1.3% | 21,400 |
| 1998/03/17 | 6,300 | 6,340 | 6,220 | 6,340 | +40 | +0.6% | 17,000 |
| 1998/03/16 | 6,460 | 6,480 | 6,300 | 6,300 | -60 | -0.9% | 17,400 |
| 1998/03/13 | 6,360 | 6,500 | 6,360 | 6,360 | -20 | -0.3% | 31,600 |
| 1998/03/12 | 6,340 | 6,380 | 6,320 | 6,380 | +80 | +1.3% | 13,700 |
| 1998/03/11 | 6,460 | 6,560 | 6,300 | 6,300 | -300 | -4.5% | 42,050 |
| 1998/03/10 | 6,660 | 6,700 | 6,600 | 6,600 | -20 | -0.3% | 24,000 |
| 1998/03/09 | 6,960 | 7,000 | 6,620 | 6,620 | -440 | -6.2% | 53,700 |
| 1998/03/06 | 6,920 | 7,060 | 6,920 | 7,060 | +100 | +1.4% | 27,100 |
| 1998/03/05 | 6,920 | 6,960 | 6,900 | 6,960 | -20 | -0.3% | 21,000 |
| 1998/03/04 | 6,980 | 7,020 | 6,940 | 6,980 | ±0 | ±0% | 23,000 |
| 1998/03/03 | 7,060 | 7,140 | 6,900 | 6,980 | -80 | -1.1% | 29,050 |
| 1998/03/02 | 7,040 | 7,160 | 6,920 | 7,060 | +40 | +0.6% | 29,450 |
| 1998/02/27 | 7,180 | 7,200 | 6,920 | 7,020 | -40 | -0.6% | 40,250 |
| 1998/02/26 | 6,760 | 7,180 | 6,740 | 7,060 | +400 | +6% | 67,350 |
| 1998/02/25 | 6,600 | 6,700 | 6,420 | 6,660 | -40 | -0.6% | 15,500 |
| 1998/02/24 | 6,820 | 6,820 | 6,620 | 6,700 | -80 | -1.2% | 26,550 |
| 1998/02/23 | 6,560 | 6,900 | 6,540 | 6,780 | +340 | +5.3% | 57,500 |
| 1998/02/20 | 6,540 | 6,540 | 6,340 | 6,440 | ±0 | ±0% | 13,250 |
| 1998/02/19 | 6,320 | 6,520 | 6,320 | 6,440 | -20 | -0.3% | 12,200 |
| 1998/02/18 | 6,320 | 6,500 | 6,300 | 6,460 | +160 | +2.5% | 31,300 |
| 1998/02/17 | 6,520 | 6,560 | 6,220 | 6,300 | -400 | -6% | 68,250 |
| 1998/02/16 | 6,800 | 6,800 | 6,600 | 6,700 | -300 | -4.3% | 35,150 |
| 1998/02/13 | 7,040 | 7,100 | 6,840 | 7,000 | +20 | +0.3% | 78,600 |
| 1998/02/12 | 7,000 | 7,120 | 6,940 | 6,980 | +140 | +2% | 134,950 |
| 1998/02/10 | 6,760 | 6,900 | 6,600 | 6,840 | +380 | +5.9% | 124,450 |
6751～
6800
件表示中 / 7070件
類似銘柄と比較する
現在ご覧いただいている「オリコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オリコ | 98,000円 | +1.9% | -2.8% | 4.08% | 13.97倍 | 0.70倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループと資本業務提携 |
| ジャックス | 401,500円 | +0.3% | -22.4% | 4.98% | 11.59倍 | 0.72倍 |
|
ＭＵＦＧの信販大手。オートローン主力。投資用マンションの信用保証を強化。東南アジア進出 |
| リコーリース | 565,000円 | +2.5% | -12.8% | 3.27% | 13.19倍 | 0.74倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| 日証金 | 177,800円 | +4.2% | +5.5% | 4.50% | 15.46倍 | 1.08倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
| ＮＥＣキャピ | 380,000円 | +15.7% | +69.5% | 3.95% | 8.19倍 | 0.67倍 |
|
２４年１０月からＳＢＩ新生銀の持分会社。リース扱いは情報通信機器約８割。ファンド事業にも力 |
市場注目の銘柄
チャート関連のコラム
