レオパレス２１の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/02/14 | 1,835 | 1,860 | 1,835 | 1,853 | +5 | +0.3% | 861,900 |
| 2005/02/10 | 1,820 | 1,848 | 1,802 | 1,848 | +53 | +3% | 643,700 |
| 2005/02/09 | 1,801 | 1,809 | 1,790 | 1,795 | -10 | -0.6% | 1,078,500 |
| 2005/02/08 | 1,840 | 1,840 | 1,805 | 1,805 | -20 | -1.1% | 814,400 |
| 2005/02/07 | 1,844 | 1,856 | 1,825 | 1,825 | -15 | -0.8% | 738,800 |
| 2005/02/04 | 1,830 | 1,844 | 1,812 | 1,840 | +31 | +1.7% | 1,410,500 |
| 2005/02/03 | 1,837 | 1,849 | 1,802 | 1,809 | -49 | -2.6% | 1,092,800 |
| 2005/02/02 | 1,856 | 1,879 | 1,835 | 1,858 | -8 | -0.4% | 921,400 |
| 2005/02/01 | 1,910 | 1,910 | 1,859 | 1,866 | -24 | -1.3% | 780,300 |
| 2005/01/31 | 1,859 | 1,921 | 1,852 | 1,890 | +62 | +3.4% | 2,419,900 |
| 2005/01/28 | 1,855 | 1,859 | 1,795 | 1,828 | -17 | -0.9% | 907,000 |
| 2005/01/27 | 1,800 | 1,850 | 1,780 | 1,845 | +73 | +4.1% | 2,088,700 |
| 2005/01/26 | 1,767 | 1,789 | 1,744 | 1,772 | +35 | +2% | 962,400 |
| 2005/01/25 | 1,780 | 1,780 | 1,736 | 1,737 | -24 | -1.4% | 1,074,200 |
| 2005/01/24 | 1,765 | 1,770 | 1,751 | 1,761 | +2 | +0.1% | 683,700 |
| 2005/01/21 | 1,742 | 1,784 | 1,740 | 1,759 | -6 | -0.3% | 941,200 |
| 2005/01/20 | 1,785 | 1,800 | 1,764 | 1,765 | -46 | -2.5% | 1,012,800 |
| 2005/01/19 | 1,805 | 1,821 | 1,803 | 1,811 | +20 | +1.1% | 1,255,300 |
| 2005/01/18 | 1,790 | 1,801 | 1,784 | 1,791 | +32 | +1.8% | 1,288,700 |
| 2005/01/17 | 1,760 | 1,774 | 1,740 | 1,759 | -7 | -0.4% | 2,039,000 |
| 2005/01/14 | 1,774 | 1,818 | 1,754 | 1,766 | -55 | -3% | 2,070,200 |
| 2005/01/13 | 1,805 | 1,823 | 1,788 | 1,821 | +9 | +0.5% | 880,000 |
| 2005/01/12 | 1,890 | 1,890 | 1,810 | 1,812 | -75 | -4% | 1,379,000 |
| 2005/01/11 | 1,870 | 1,894 | 1,850 | 1,887 | +17 | +0.9% | 561,700 |
| 2005/01/07 | 1,847 | 1,870 | 1,821 | 1,870 | +23 | +1.2% | 784,900 |
| 2005/01/06 | 1,870 | 1,889 | 1,832 | 1,847 | -42 | -2.2% | 1,059,700 |
| 2005/01/05 | 1,870 | 1,900 | 1,855 | 1,889 | +65 | +3.6% | 1,554,300 |
| 2005/01/04 | 1,788 | 1,824 | 1,783 | 1,824 | +20 | +1.1% | 340,400 |
| 2004/12/30 | 1,793 | 1,805 | 1,775 | 1,804 | +30 | +1.7% | 483,700 |
| 2004/12/29 | 1,770 | 1,781 | 1,760 | 1,774 | +19 | +1.1% | 489,600 |
| 2004/12/28 | 1,720 | 1,765 | 1,716 | 1,755 | +16 | +0.9% | 342,000 |
| 2004/12/27 | 1,742 | 1,754 | 1,725 | 1,739 | -3 | -0.2% | 357,100 |
| 2004/12/24 | 1,750 | 1,782 | 1,735 | 1,742 | +34 | +2% | 929,800 |
| 2004/12/22 | 1,755 | 1,786 | 1,703 | 1,708 | -25 | -1.4% | 1,409,900 |
| 2004/12/21 | 1,677 | 1,743 | 1,671 | 1,733 | +63 | +3.8% | 1,441,500 |
| 2004/12/20 | 1,688 | 1,690 | 1,670 | 1,670 | +1 | +0.1% | 594,200 |
| 2004/12/17 | 1,663 | 1,672 | 1,651 | 1,669 | +36 | +2.2% | 1,238,100 |
| 2004/12/16 | 1,633 | 1,652 | 1,615 | 1,633 | +24 | +1.5% | 1,367,300 |
| 2004/12/15 | 1,548 | 1,612 | 1,544 | 1,609 | +62 | +4% | 1,178,600 |
| 2004/12/14 | 1,564 | 1,576 | 1,541 | 1,547 | -26 | -1.7% | 899,700 |
| 2004/12/13 | 1,595 | 1,595 | 1,553 | 1,573 | -5 | -0.3% | 818,600 |
| 2004/12/10 | 1,543 | 1,596 | 1,541 | 1,578 | +27 | +1.7% | 1,416,400 |
| 2004/12/09 | 1,624 | 1,629 | 1,535 | 1,551 | -72 | -4.4% | 1,398,300 |
| 2004/12/08 | 1,610 | 1,623 | 1,585 | 1,623 | -17 | -1% | 1,024,300 |
| 2004/12/07 | 1,680 | 1,689 | 1,632 | 1,640 | -10 | -0.6% | 1,398,300 |
| 2004/12/06 | 1,573 | 1,652 | 1,570 | 1,650 | +88 | +5.6% | 2,676,300 |
| 2004/12/03 | 1,620 | 1,625 | 1,543 | 1,562 | -51 | -3.2% | 2,873,800 |
| 2004/12/02 | 1,675 | 1,675 | 1,604 | 1,613 | -32 | -1.9% | 2,062,700 |
| 2004/12/01 | 1,679 | 1,684 | 1,642 | 1,645 | -51 | -3% | 1,106,700 |
| 2004/11/30 | 1,705 | 1,711 | 1,684 | 1,696 | +17 | +1% | 1,367,600 |
4951～
5000
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「レオパレス２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオパレス２１ | 58,400円 | +2.5% | +53.0% | 1.71% | 10.73倍 | 2.43倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| パーク２４ | 200,900円 | +8.9% | +0.2% | 1.49% | 15.95倍 | 4.39倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| スターツ | 392,000円 | -2.3% | -8.1% | 2.81% | 8.43倍 | 1.10倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| 平和不 | 466,000円 | +16.5% | +0.4% | 3.78% | 16.04倍 | 1.32倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| いちご | 38,000円 | +15.9% | +7.5% | 3.03% | 10.06倍 | 1.45倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
市場注目の銘柄
チャート関連のコラム
