南海電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/02/19 | 2,840 | 2,860 | 2,840 | 2,860 | ±0 | ±0% | 17,600 |
| 1998/02/18 | 2,890 | 2,890 | 2,850 | 2,860 | +20 | +0.7% | 24,000 |
| 1998/02/17 | 2,850 | 2,860 | 2,840 | 2,840 | ±0 | ±0% | 5,400 |
| 1998/02/16 | 2,850 | 2,850 | 2,840 | 2,840 | -20 | -0.7% | 5,000 |
| 1998/02/13 | 2,840 | 2,860 | 2,840 | 2,860 | ±0 | ±0% | 9,600 |
| 1998/02/12 | 2,860 | 2,860 | 2,840 | 2,860 | +10 | +0.4% | 30,800 |
| 1998/02/10 | 2,850 | 2,865 | 2,850 | 2,850 | ±0 | ±0% | 15,400 |
| 1998/02/09 | 2,840 | 2,850 | 2,840 | 2,850 | +5 | +0.2% | 9,800 |
| 1998/02/06 | 2,840 | 2,850 | 2,840 | 2,845 | ±0 | ±0% | 19,400 |
| 1998/02/05 | 2,840 | 2,860 | 2,840 | 2,845 | -5 | -0.2% | 14,000 |
| 1998/02/04 | 2,850 | 2,865 | 2,850 | 2,850 | +10 | +0.4% | 13,400 |
| 1998/02/03 | 2,900 | 2,900 | 2,840 | 2,840 | -35 | -1.2% | 15,000 |
| 1998/02/02 | 2,850 | 2,875 | 2,845 | 2,875 | ±0 | ±0% | 12,600 |
| 1998/01/30 | 2,855 | 2,875 | 2,840 | 2,875 | +20 | +0.7% | 13,800 |
| 1998/01/29 | 2,850 | 2,870 | 2,830 | 2,855 | +25 | +0.9% | 20,600 |
| 1998/01/28 | 2,840 | 2,850 | 2,830 | 2,830 | -10 | -0.4% | 37,400 |
| 1998/01/27 | 2,875 | 2,875 | 2,840 | 2,840 | -10 | -0.4% | 7,200 |
| 1998/01/26 | 2,825 | 2,850 | 2,825 | 2,850 | +5 | +0.2% | 15,400 |
| 1998/01/23 | 2,850 | 2,850 | 2,825 | 2,845 | -5 | -0.2% | 16,800 |
| 1998/01/22 | 2,800 | 2,850 | 2,800 | 2,850 | +50 | +1.8% | 25,800 |
| 1998/01/21 | 2,835 | 2,835 | 2,800 | 2,800 | -30 | -1.1% | 47,800 |
| 1998/01/20 | 2,830 | 2,835 | 2,825 | 2,830 | +5 | +0.2% | 13,600 |
| 1998/01/19 | 2,825 | 2,835 | 2,810 | 2,825 | ±0 | ±0% | 28,800 |
| 1998/01/16 | 2,800 | 2,845 | 2,800 | 2,825 | ±0 | ±0% | 25,400 |
| 1998/01/14 | 2,810 | 2,825 | 2,805 | 2,825 | +15 | +0.5% | 17,800 |
| 1998/01/13 | 2,805 | 2,825 | 2,805 | 2,810 | -10 | -0.4% | 11,600 |
| 1998/01/12 | 2,800 | 2,820 | 2,800 | 2,820 | ±0 | ±0% | 6,400 |
| 1998/01/09 | 2,820 | 2,850 | 2,820 | 2,820 | +5 | +0.2% | 5,000 |
| 1998/01/08 | 2,850 | 2,850 | 2,810 | 2,815 | -20 | -0.7% | 21,400 |
| 1998/01/07 | 2,805 | 2,850 | 2,805 | 2,835 | +30 | +1.1% | 12,800 |
| 1998/01/06 | 2,825 | 2,825 | 2,800 | 2,805 | -20 | -0.7% | 9,000 |
| 1998/01/05 | 2,780 | 2,825 | 2,780 | 2,825 | -25 | -0.9% | 1,800 |
| 1997/12/30 | 2,780 | 2,850 | 2,780 | 2,850 | +60 | +2.2% | 8,000 |
| 1997/12/29 | 2,780 | 2,800 | 2,780 | 2,790 | ±0 | ±0% | 5,800 |
| 1997/12/26 | 2,800 | 2,800 | 2,790 | 2,790 | -10 | -0.4% | 7,400 |
| 1997/12/25 | 2,825 | 2,825 | 2,790 | 2,800 | +25 | +0.9% | 13,200 |
| 1997/12/24 | 2,800 | 2,800 | 2,775 | 2,775 | -25 | -0.9% | 41,000 |
| 1997/12/22 | 2,810 | 2,825 | 2,800 | 2,800 | -10 | -0.4% | 21,400 |
| 1997/12/19 | 2,815 | 2,825 | 2,805 | 2,810 | -20 | -0.7% | 23,400 |
| 1997/12/18 | 2,850 | 2,850 | 2,810 | 2,830 | +10 | +0.4% | 56,000 |
| 1997/12/17 | 2,835 | 2,850 | 2,815 | 2,820 | -15 | -0.5% | 19,200 |
| 1997/12/16 | 2,825 | 2,850 | 2,815 | 2,835 | ±0 | ±0% | 14,800 |
| 1997/12/15 | 2,830 | 2,840 | 2,825 | 2,835 | +5 | +0.2% | 27,600 |
| 1997/12/12 | 2,840 | 2,850 | 2,830 | 2,830 | -10 | -0.4% | 12,000 |
| 1997/12/11 | 2,835 | 2,850 | 2,830 | 2,840 | +10 | +0.4% | 11,000 |
| 1997/12/10 | 2,850 | 2,850 | 2,830 | 2,830 | -20 | -0.7% | 18,000 |
| 1997/12/09 | 2,850 | 2,900 | 2,850 | 2,850 | ±0 | ±0% | 13,200 |
| 1997/12/08 | 2,875 | 2,875 | 2,850 | 2,850 | -50 | -1.7% | 10,200 |
| 1997/12/05 | 2,950 | 2,950 | 2,880 | 2,900 | +25 | +0.9% | 23,800 |
| 1997/12/04 | 2,875 | 2,875 | 2,855 | 2,875 | ±0 | ±0% | 8,600 |
6701～
6750
件表示中 / 6977件
類似銘柄と比較する
現在ご覧いただいている「南海電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海電 | 216,000円 | +2.3% | -16.8% | 1.85% | 12.94倍 | 0.79倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| センコーＧＨＤ | 182,400円 | +6.5% | +12.5% | 2.74% | 14.42倍 | 1.43倍 |
|
３ＰＬ（物流一括受託）大手。商事、フィットネス関連、包装容器製造など多角化。Ｍ＆Ａ推進 |
| 名 鉄 | 161,300円 | +2.8% | -10.8% | 2.48% | 12.17倍 | 0.69倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
| 相鉄ＨＤ | 220,300円 | +8.3% | -6.6% | 2.95% | 9.93倍 | 1.16倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 鴻池運輸 | 286,400円 | +6.4% | +1.0% | 3.84% | 10.48倍 | 1.04倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
市場注目の銘柄
チャート関連のコラム
