南海電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/05/07 | 1,665 | 1,690 | 1,665 | 1,685 | -5 | -0.3% | 46,800 |
| 2012/05/02 | 1,690 | 1,700 | 1,675 | 1,690 | +5 | +0.3% | 32,000 |
| 2012/05/01 | 1,670 | 1,690 | 1,670 | 1,685 | +25 | +1.5% | 44,400 |
| 2012/04/27 | 1,700 | 1,700 | 1,660 | 1,660 | -35 | -2.1% | 59,400 |
| 2012/04/26 | 1,690 | 1,700 | 1,690 | 1,695 | +10 | +0.6% | 22,200 |
| 2012/04/25 | 1,690 | 1,690 | 1,675 | 1,685 | +10 | +0.6% | 34,400 |
| 2012/04/24 | 1,675 | 1,675 | 1,670 | 1,675 | -5 | -0.3% | 36,000 |
| 2012/04/23 | 1,700 | 1,700 | 1,680 | 1,680 | -15 | -0.9% | 31,800 |
| 2012/04/20 | 1,695 | 1,700 | 1,695 | 1,695 | +5 | +0.3% | 16,800 |
| 2012/04/19 | 1,720 | 1,720 | 1,690 | 1,690 | -25 | -1.5% | 36,400 |
| 2012/04/18 | 1,690 | 1,720 | 1,690 | 1,715 | +25 | +1.5% | 68,800 |
| 2012/04/17 | 1,680 | 1,695 | 1,670 | 1,690 | +10 | +0.6% | 55,000 |
| 2012/04/16 | 1,680 | 1,690 | 1,670 | 1,680 | ±0 | ±0% | 56,000 |
| 2012/04/13 | 1,680 | 1,690 | 1,675 | 1,680 | +5 | +0.3% | 36,400 |
| 2012/04/12 | 1,695 | 1,695 | 1,670 | 1,675 | -15 | -0.9% | 62,600 |
| 2012/04/11 | 1,700 | 1,705 | 1,690 | 1,690 | -15 | -0.9% | 48,800 |
| 2012/04/10 | 1,715 | 1,715 | 1,700 | 1,705 | -5 | -0.3% | 44,000 |
| 2012/04/09 | 1,705 | 1,725 | 1,700 | 1,710 | +5 | +0.3% | 53,200 |
| 2012/04/06 | 1,715 | 1,715 | 1,690 | 1,705 | -10 | -0.6% | 50,400 |
| 2012/04/05 | 1,700 | 1,725 | 1,700 | 1,715 | +15 | +0.9% | 43,200 |
| 2012/04/04 | 1,720 | 1,735 | 1,700 | 1,700 | -10 | -0.6% | 68,200 |
| 2012/04/03 | 1,710 | 1,720 | 1,705 | 1,710 | -5 | -0.3% | 56,000 |
| 2012/04/02 | 1,770 | 1,770 | 1,710 | 1,715 | -45 | -2.6% | 106,400 |
| 2012/03/30 | 1,780 | 1,790 | 1,760 | 1,760 | -20 | -1.1% | 76,200 |
| 2012/03/29 | 1,800 | 1,800 | 1,780 | 1,780 | -40 | -2.2% | 67,200 |
| 2012/03/28 | 1,825 | 1,825 | 1,800 | 1,820 | -40 | -2.2% | 211,400 |
| 2012/03/27 | 1,840 | 1,860 | 1,840 | 1,860 | +20 | +1.1% | 196,200 |
| 2012/03/26 | 1,845 | 1,845 | 1,840 | 1,840 | ±0 | ±0% | 97,200 |
| 2012/03/23 | 1,845 | 1,850 | 1,835 | 1,840 | -5 | -0.3% | 39,600 |
| 2012/03/22 | 1,820 | 1,845 | 1,820 | 1,845 | +35 | +1.9% | 80,400 |
| 2012/03/21 | 1,830 | 1,835 | 1,810 | 1,810 | -5 | -0.3% | 69,000 |
| 2012/03/19 | 1,820 | 1,830 | 1,815 | 1,815 | ±0 | ±0% | 37,400 |
| 2012/03/16 | 1,830 | 1,830 | 1,815 | 1,815 | -15 | -0.8% | 62,000 |
| 2012/03/15 | 1,830 | 1,835 | 1,825 | 1,830 | +5 | +0.3% | 47,800 |
| 2012/03/14 | 1,835 | 1,845 | 1,825 | 1,825 | ±0 | ±0% | 131,400 |
| 2012/03/13 | 1,840 | 1,845 | 1,825 | 1,825 | -15 | -0.8% | 109,600 |
| 2012/03/12 | 1,855 | 1,855 | 1,840 | 1,840 | -15 | -0.8% | 23,000 |
| 2012/03/09 | 1,840 | 1,855 | 1,840 | 1,855 | +20 | +1.1% | 56,800 |
| 2012/03/08 | 1,850 | 1,850 | 1,835 | 1,835 | -15 | -0.8% | 53,400 |
| 2012/03/07 | 1,830 | 1,850 | 1,830 | 1,850 | +10 | +0.5% | 52,400 |
| 2012/03/06 | 1,835 | 1,850 | 1,835 | 1,840 | +5 | +0.3% | 38,600 |
| 2012/03/05 | 1,845 | 1,855 | 1,835 | 1,835 | -10 | -0.5% | 55,600 |
| 2012/03/02 | 1,840 | 1,850 | 1,830 | 1,845 | +15 | +0.8% | 96,200 |
| 2012/03/01 | 1,830 | 1,835 | 1,815 | 1,830 | +25 | +1.4% | 87,200 |
| 2012/02/29 | 1,820 | 1,830 | 1,805 | 1,805 | ±0 | ±0% | 78,600 |
| 2012/02/28 | 1,805 | 1,815 | 1,790 | 1,805 | +10 | +0.6% | 69,200 |
| 2012/02/27 | 1,820 | 1,825 | 1,790 | 1,795 | -35 | -1.9% | 78,800 |
| 2012/02/24 | 1,810 | 1,830 | 1,810 | 1,830 | +25 | +1.4% | 41,000 |
| 2012/02/23 | 1,795 | 1,825 | 1,790 | 1,805 | +5 | +0.3% | 58,400 |
| 2012/02/22 | 1,775 | 1,805 | 1,775 | 1,800 | +25 | +1.4% | 56,400 |
3201～
3250
件表示中 / 6968件
類似銘柄と比較する
現在ご覧いただいている「南海電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海電 | 213,100円 | +2.3% | -16.8% | 1.88% | 12.77倍 | 0.78倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| センコーＧＨＤ | 194,000円 | +6.5% | +12.5% | 2.58% | 15.33倍 | 1.53倍 |
|
３ＰＬ（物流一括受託）大手。商事、フィットネス関連、包装容器製造など多角化。Ｍ＆Ａ推進 |
| 名 鉄 | 161,900円 | +2.8% | -10.8% | 2.47% | 12.21倍 | 0.69倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
| 相鉄ＨＤ | 217,200円 | +8.3% | -6.6% | 2.99% | 9.79倍 | 1.15倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 西 鉄 | 211,900円 | +6.0% | -17.9% | 1.89% | 7.74倍 | 0.66倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
市場注目の銘柄
チャート関連のコラム
