安田倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/01/24 | 1,107 | 1,179 | 1,107 | 1,175 | +69 | +6.2% | 21,400 |
| 2006/01/23 | 1,100 | 1,141 | 1,100 | 1,106 | -34 | -3% | 26,600 |
| 2006/01/20 | 1,184 | 1,184 | 1,140 | 1,140 | -34 | -2.9% | 27,400 |
| 2006/01/19 | 1,115 | 1,185 | 1,115 | 1,174 | -1 | -0.1% | 28,300 |
| 2006/01/18 | 1,176 | 1,176 | 1,101 | 1,175 | +3 | +0.3% | 96,800 |
| 2006/01/17 | 1,213 | 1,216 | 1,172 | 1,172 | -41 | -3.4% | 56,300 |
| 2006/01/16 | 1,208 | 1,223 | 1,194 | 1,213 | +20 | +1.7% | 45,100 |
| 2006/01/13 | 1,191 | 1,208 | 1,190 | 1,193 | +4 | +0.3% | 49,000 |
| 2006/01/12 | 1,198 | 1,200 | 1,175 | 1,189 | +11 | +0.9% | 35,700 |
| 2006/01/11 | 1,216 | 1,225 | 1,170 | 1,178 | -30 | -2.5% | 67,100 |
| 2006/01/10 | 1,223 | 1,245 | 1,203 | 1,208 | -11 | -0.9% | 55,600 |
| 2006/01/06 | 1,198 | 1,236 | 1,198 | 1,219 | +21 | +1.8% | 53,700 |
| 2006/01/05 | 1,200 | 1,211 | 1,196 | 1,198 | -16 | -1.3% | 41,600 |
| 2006/01/04 | 1,224 | 1,250 | 1,181 | 1,214 | -29 | -2.3% | 54,200 |
| 2005/12/30 | 1,278 | 1,282 | 1,220 | 1,243 | -15 | -1.2% | 48,400 |
| 2005/12/29 | 1,282 | 1,282 | 1,230 | 1,258 | +56 | +4.7% | 84,800 |
| 2005/12/28 | 1,211 | 1,219 | 1,160 | 1,202 | -1 | -0.1% | 115,600 |
| 2005/12/27 | 1,175 | 1,280 | 1,173 | 1,203 | +87 | +7.8% | 238,400 |
| 2005/12/26 | 1,104 | 1,127 | 1,096 | 1,116 | +16 | +1.5% | 77,400 |
| 2005/12/22 | 1,130 | 1,130 | 1,080 | 1,100 | -14 | -1.3% | 81,900 |
| 2005/12/21 | 1,064 | 1,153 | 1,040 | 1,114 | +67 | +6.4% | 230,600 |
| 2005/12/20 | 1,011 | 1,047 | 1,011 | 1,047 | +23 | +2.2% | 33,600 |
| 2005/12/19 | 1,026 | 1,029 | 1,020 | 1,024 | -6 | -0.6% | 24,000 |
| 2005/12/16 | 1,030 | 1,033 | 1,025 | 1,030 | +1 | +0.1% | 23,600 |
| 2005/12/15 | 1,030 | 1,041 | 1,028 | 1,029 | -4 | -0.4% | 19,300 |
| 2005/12/14 | 1,048 | 1,053 | 1,032 | 1,033 | -9 | -0.9% | 42,800 |
| 2005/12/13 | 1,045 | 1,049 | 1,041 | 1,042 | +3 | +0.3% | 22,100 |
| 2005/12/12 | 1,046 | 1,046 | 1,031 | 1,039 | +12 | +1.2% | 23,100 |
| 2005/12/09 | 1,022 | 1,033 | 1,020 | 1,027 | -2 | -0.2% | 58,800 |
| 2005/12/08 | 1,030 | 1,037 | 1,021 | 1,029 | -11 | -1.1% | 29,700 |
| 2005/12/07 | 1,041 | 1,050 | 1,033 | 1,040 | +7 | +0.7% | 31,500 |
| 2005/12/06 | 1,069 | 1,073 | 1,030 | 1,033 | -27 | -2.5% | 36,400 |
| 2005/12/05 | 1,060 | 1,060 | 1,054 | 1,060 | +7 | +0.7% | 41,200 |
| 2005/12/02 | 1,060 | 1,060 | 1,051 | 1,053 | -7 | -0.7% | 51,200 |
| 2005/12/01 | 1,075 | 1,075 | 1,045 | 1,060 | +10 | +1% | 33,600 |
| 2005/11/30 | 1,052 | 1,060 | 1,048 | 1,050 | -10 | -0.9% | 19,400 |
| 2005/11/29 | 1,060 | 1,060 | 1,049 | 1,060 | +6 | +0.6% | 12,500 |
| 2005/11/28 | 1,062 | 1,070 | 1,040 | 1,054 | -8 | -0.8% | 23,500 |
| 2005/11/25 | 1,040 | 1,063 | 1,027 | 1,062 | +11 | +1% | 32,000 |
| 2005/11/24 | 1,062 | 1,075 | 1,031 | 1,051 | -23 | -2.1% | 28,200 |
| 2005/11/22 | 1,071 | 1,078 | 1,061 | 1,074 | +13 | +1.2% | 19,900 |
| 2005/11/21 | 1,090 | 1,090 | 1,061 | 1,061 | -14 | -1.3% | 30,800 |
| 2005/11/18 | 1,069 | 1,090 | 1,057 | 1,075 | +29 | +2.8% | 30,100 |
| 2005/11/17 | 1,031 | 1,057 | 1,031 | 1,046 | +16 | +1.6% | 32,300 |
| 2005/11/16 | 1,030 | 1,035 | 1,004 | 1,030 | -1 | -0.1% | 23,200 |
| 2005/11/15 | 1,030 | 1,049 | 1,030 | 1,031 | -5 | -0.5% | 16,600 |
| 2005/11/14 | 1,045 | 1,050 | 1,035 | 1,036 | -16 | -1.5% | 21,300 |
| 2005/11/11 | 1,025 | 1,060 | 1,025 | 1,052 | ±0 | ±0% | 23,000 |
| 2005/11/10 | 1,039 | 1,056 | 1,036 | 1,052 | +13 | +1.3% | 18,400 |
| 2005/11/09 | 1,062 | 1,064 | 1,024 | 1,039 | -39 | -3.6% | 60,900 |
4751～
4800
件表示中 / 6380件
類似銘柄と比較する
現在ご覧いただいている「安田倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 安田倉庫 | 185,200円 | +3.8% | +0.5% | 3.13% | 16.26倍 | 0.57倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| トランシィ | 107,500円 | +1.0% | -5.7% | 3.49% | 11.59倍 | 0.74倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 渋沢倉 | 403,500円 | +0.5% | -8.7% | 4.46% | 11.39倍 | 0.90倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| 内外トランス | 404,500円 | +1.8% | -13.2% | 0.00% | 14.62倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| ＡＩＴ | 177,000円 | +7.8% | +3.0% | 5.08% | 13.12倍 | 2.18倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
市場注目の銘柄
チャート関連のコラム
