安田倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/16 | 1,200 | 1,202 | 1,185 | 1,187 | -13 | -1.1% | 15,900 |
| 2006/03/15 | 1,194 | 1,217 | 1,190 | 1,200 | +6 | +0.5% | 26,600 |
| 2006/03/14 | 1,197 | 1,198 | 1,180 | 1,194 | ±0 | ±0% | 25,700 |
| 2006/03/13 | 1,185 | 1,194 | 1,160 | 1,194 | +49 | +4.3% | 29,800 |
| 2006/03/10 | 1,150 | 1,169 | 1,126 | 1,145 | +15 | +1.3% | 54,100 |
| 2006/03/09 | 1,103 | 1,130 | 1,101 | 1,130 | +26 | +2.4% | 22,000 |
| 2006/03/08 | 1,123 | 1,126 | 1,103 | 1,104 | -30 | -2.6% | 25,700 |
| 2006/03/07 | 1,135 | 1,141 | 1,130 | 1,134 | -4 | -0.4% | 21,200 |
| 2006/03/06 | 1,124 | 1,138 | 1,103 | 1,138 | +34 | +3.1% | 21,900 |
| 2006/03/03 | 1,099 | 1,112 | 1,095 | 1,104 | -6 | -0.5% | 16,800 |
| 2006/03/02 | 1,100 | 1,136 | 1,100 | 1,110 | +6 | +0.5% | 15,200 |
| 2006/03/01 | 1,141 | 1,141 | 1,101 | 1,104 | +3 | +0.3% | 21,200 |
| 2006/02/28 | 1,083 | 1,110 | 1,079 | 1,101 | +23 | +2.1% | 30,900 |
| 2006/02/27 | 1,121 | 1,135 | 1,078 | 1,078 | -34 | -3.1% | 42,800 |
| 2006/02/24 | 1,140 | 1,140 | 1,111 | 1,112 | +12 | +1.1% | 19,700 |
| 2006/02/23 | 1,116 | 1,122 | 1,085 | 1,100 | +24 | +2.2% | 18,100 |
| 2006/02/22 | 1,120 | 1,122 | 1,073 | 1,076 | -4 | -0.4% | 18,000 |
| 2006/02/21 | 1,021 | 1,094 | 1,021 | 1,080 | +59 | +5.8% | 31,400 |
| 2006/02/20 | 1,110 | 1,116 | 1,012 | 1,021 | -101 | -9% | 26,900 |
| 2006/02/17 | 1,185 | 1,185 | 1,118 | 1,122 | -23 | -2% | 21,300 |
| 2006/02/16 | 1,147 | 1,170 | 1,125 | 1,145 | +18 | +1.6% | 17,000 |
| 2006/02/15 | 1,153 | 1,155 | 1,111 | 1,127 | -17 | -1.5% | 33,300 |
| 2006/02/14 | 1,150 | 1,160 | 1,120 | 1,144 | -17 | -1.5% | 26,100 |
| 2006/02/13 | 1,190 | 1,195 | 1,115 | 1,161 | -47 | -3.9% | 48,900 |
| 2006/02/10 | 1,228 | 1,238 | 1,192 | 1,208 | -21 | -1.7% | 20,500 |
| 2006/02/09 | 1,220 | 1,249 | 1,213 | 1,229 | +29 | +2.4% | 27,100 |
| 2006/02/08 | 1,234 | 1,239 | 1,200 | 1,200 | -34 | -2.8% | 32,500 |
| 2006/02/07 | 1,229 | 1,240 | 1,223 | 1,234 | -11 | -0.9% | 23,300 |
| 2006/02/06 | 1,230 | 1,245 | 1,211 | 1,245 | +24 | +2% | 44,600 |
| 2006/02/03 | 1,220 | 1,230 | 1,220 | 1,221 | +1 | +0.1% | 29,300 |
| 2006/02/02 | 1,212 | 1,225 | 1,210 | 1,220 | +15 | +1.2% | 22,300 |
| 2006/02/01 | 1,230 | 1,230 | 1,201 | 1,205 | -26 | -2.1% | 24,600 |
| 2006/01/31 | 1,239 | 1,239 | 1,220 | 1,231 | -3 | -0.2% | 37,100 |
| 2006/01/30 | 1,200 | 1,235 | 1,197 | 1,234 | +49 | +4.1% | 50,200 |
| 2006/01/27 | 1,180 | 1,188 | 1,173 | 1,185 | +7 | +0.6% | 24,100 |
| 2006/01/26 | 1,189 | 1,190 | 1,158 | 1,178 | +20 | +1.7% | 20,600 |
| 2006/01/25 | 1,195 | 1,195 | 1,145 | 1,158 | -17 | -1.4% | 21,800 |
| 2006/01/24 | 1,107 | 1,179 | 1,107 | 1,175 | +69 | +6.2% | 21,400 |
| 2006/01/23 | 1,100 | 1,141 | 1,100 | 1,106 | -34 | -3% | 26,600 |
| 2006/01/20 | 1,184 | 1,184 | 1,140 | 1,140 | -34 | -2.9% | 27,400 |
| 2006/01/19 | 1,115 | 1,185 | 1,115 | 1,174 | -1 | -0.1% | 28,300 |
| 2006/01/18 | 1,176 | 1,176 | 1,101 | 1,175 | +3 | +0.3% | 96,800 |
| 2006/01/17 | 1,213 | 1,216 | 1,172 | 1,172 | -41 | -3.4% | 56,300 |
| 2006/01/16 | 1,208 | 1,223 | 1,194 | 1,213 | +20 | +1.7% | 45,100 |
| 2006/01/13 | 1,191 | 1,208 | 1,190 | 1,193 | +4 | +0.3% | 49,000 |
| 2006/01/12 | 1,198 | 1,200 | 1,175 | 1,189 | +11 | +0.9% | 35,700 |
| 2006/01/11 | 1,216 | 1,225 | 1,170 | 1,178 | -30 | -2.5% | 67,100 |
| 2006/01/10 | 1,223 | 1,245 | 1,203 | 1,208 | -11 | -0.9% | 55,600 |
| 2006/01/06 | 1,198 | 1,236 | 1,198 | 1,219 | +21 | +1.8% | 53,700 |
| 2006/01/05 | 1,200 | 1,211 | 1,196 | 1,198 | -16 | -1.3% | 41,600 |
4751～
4800
件表示中 / 6417件
類似銘柄と比較する
現在ご覧いただいている「安田倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 安田倉庫 | 213,900円 | +3.8% | +0.5% | 2.71% | 18.77倍 | 0.67倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| トランシィ | 115,200円 | +1.0% | -5.7% | 3.26% | 12.41倍 | 0.79倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 渋沢倉 | 450,500円 | +0.5% | -8.7% | 4.00% | 12.71倍 | 1.01倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| ＡＩＴ | 198,300円 | +7.8% | +3.0% | 4.54% | 14.70倍 | 2.45倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 日コンセプト | 304,500円 | -4.5% | -11.3% | 1.31% | 24.73倍 | 2.17倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
