タナベコンサルティンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/05 | 1,395 | 1,427 | 1,395 | 1,425 | +36 | +2.6% | 1,300 |
| 2021/04/02 | 1,417 | 1,417 | 1,389 | 1,389 | +2 | +0.1% | 3,700 |
| 2021/04/01 | 1,431 | 1,431 | 1,380 | 1,387 | -48 | -3.3% | 7,400 |
| 2021/03/31 | 1,436 | 1,442 | 1,435 | 1,435 | -1 | -0.1% | 2,400 |
| 2021/03/30 | 1,417 | 1,449 | 1,417 | 1,436 | -44 | -3% | 4,400 |
| 2021/03/29 | 1,484 | 1,488 | 1,464 | 1,480 | -6 | -0.4% | 8,800 |
| 2021/03/26 | 1,475 | 1,489 | 1,475 | 1,486 | +11 | +0.7% | 8,800 |
| 2021/03/25 | 1,423 | 1,475 | 1,423 | 1,475 | +54 | +3.8% | 6,300 |
| 2021/03/24 | 1,482 | 1,482 | 1,415 | 1,421 | -61 | -4.1% | 10,300 |
| 2021/03/23 | 1,482 | 1,482 | 1,472 | 1,482 | ±0 | ±0% | 2,000 |
| 2021/03/22 | 1,455 | 1,482 | 1,455 | 1,482 | +17 | +1.2% | 6,300 |
| 2021/03/19 | 1,460 | 1,465 | 1,448 | 1,465 | +5 | +0.3% | 4,400 |
| 2021/03/18 | 1,448 | 1,463 | 1,448 | 1,460 | +10 | +0.7% | 3,500 |
| 2021/03/17 | 1,450 | 1,450 | 1,441 | 1,450 | ±0 | ±0% | 2,800 |
| 2021/03/16 | 1,450 | 1,450 | 1,445 | 1,450 | -13 | -0.9% | 3,700 |
| 2021/03/15 | 1,439 | 1,463 | 1,437 | 1,463 | +23 | +1.6% | 7,700 |
| 2021/03/12 | 1,438 | 1,440 | 1,434 | 1,440 | ±0 | ±0% | 5,400 |
| 2021/03/11 | 1,436 | 1,450 | 1,431 | 1,440 | +4 | +0.3% | 7,500 |
| 2021/03/10 | 1,435 | 1,436 | 1,426 | 1,436 | +1 | +0.1% | 2,400 |
| 2021/03/09 | 1,433 | 1,435 | 1,422 | 1,435 | +10 | +0.7% | 3,000 |
| 2021/03/08 | 1,420 | 1,425 | 1,411 | 1,425 | +14 | +1% | 2,400 |
| 2021/03/05 | 1,401 | 1,411 | 1,399 | 1,411 | +1 | +0.1% | 2,600 |
| 2021/03/04 | 1,412 | 1,412 | 1,399 | 1,410 | +1 | +0.1% | 1,700 |
| 2021/03/03 | 1,392 | 1,413 | 1,392 | 1,409 | +14 | +1% | 1,500 |
| 2021/03/02 | 1,420 | 1,425 | 1,395 | 1,395 | -25 | -1.8% | 7,000 |
| 2021/03/01 | 1,408 | 1,420 | 1,406 | 1,420 | +15 | +1.1% | 3,000 |
| 2021/02/26 | 1,401 | 1,419 | 1,401 | 1,405 | +5 | +0.4% | 2,000 |
| 2021/02/25 | 1,394 | 1,408 | 1,394 | 1,400 | +7 | +0.5% | 2,400 |
| 2021/02/24 | 1,390 | 1,400 | 1,390 | 1,393 | -2 | -0.1% | 1,100 |
| 2021/02/22 | 1,390 | 1,399 | 1,390 | 1,395 | +12 | +0.9% | 1,000 |
| 2021/02/19 | 1,383 | 1,392 | 1,376 | 1,383 | -7 | -0.5% | 3,300 |
| 2021/02/18 | 1,442 | 1,445 | 1,390 | 1,390 | -52 | -3.6% | 3,400 |
| 2021/02/17 | 1,452 | 1,469 | 1,442 | 1,442 | -18 | -1.2% | 3,700 |
| 2021/02/16 | 1,450 | 1,460 | 1,431 | 1,460 | +18 | +1.2% | 9,600 |
| 2021/02/15 | 1,401 | 1,448 | 1,401 | 1,442 | +41 | +2.9% | 11,100 |
| 2021/02/12 | 1,412 | 1,412 | 1,397 | 1,401 | +8 | +0.6% | 2,700 |
| 2021/02/10 | 1,392 | 1,409 | 1,392 | 1,393 | ±0 | ±0% | 1,400 |
| 2021/02/09 | 1,410 | 1,410 | 1,391 | 1,393 | -17 | -1.2% | 1,400 |
| 2021/02/08 | 1,364 | 1,410 | 1,364 | 1,410 | +27 | +2% | 8,300 |
| 2021/02/05 | 1,378 | 1,389 | 1,378 | 1,383 | +3 | +0.2% | 1,700 |
| 2021/02/04 | 1,380 | 1,385 | 1,380 | 1,380 | -5 | -0.4% | 1,100 |
| 2021/02/03 | 1,385 | 1,389 | 1,381 | 1,385 | ±0 | ±0% | 1,700 |
| 2021/02/02 | 1,380 | 1,388 | 1,380 | 1,385 | +5 | +0.4% | 1,100 |
| 2021/02/01 | 1,385 | 1,385 | 1,380 | 1,380 | -5 | -0.4% | 1,800 |
| 2021/01/29 | 1,371 | 1,387 | 1,371 | 1,385 | +1 | +0.1% | 1,200 |
| 2021/01/28 | 1,380 | 1,384 | 1,367 | 1,384 | +9 | +0.7% | 10,000 |
| 2021/01/27 | 1,370 | 1,397 | 1,370 | 1,375 | +13 | +1% | 4,900 |
| 2021/01/26 | 1,360 | 1,378 | 1,360 | 1,362 | +4 | +0.3% | 2,200 |
| 2021/01/25 | 1,346 | 1,358 | 1,342 | 1,358 | +16 | +1.2% | 1,900 |
| 2021/01/22 | 1,338 | 1,351 | 1,338 | 1,342 | -4 | -0.3% | 800 |
1001～
1050
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「タナベコンサル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タナベコンサル | 74,500円 | +9.9% | +48.2% | 3.22% | 26.67倍 | 2.25倍 |
|
経営コンサル大手。戦略系からＤＸ、ＨＲ、Ｍ＆Ａなど総合展開。２２年１０月純粋持株会社へ移行 |
| ファルコＨＤ | 234,400円 | -1.0% | +4.9% | 5.25% | 14.49倍 | 0.95倍 |
|
臨床検査受託大手、調剤薬局、クラウド型医療施設支援展開。遺伝子検査技術生かす診断薬育成 |
| アゴーラＨＧ | 9,000円 | +9.8% | +162.1% | 0.00% | 65.22倍 | 6.16倍 |
|
シティ・宿泊特化型ホテルを運営。大阪堺、守口が主軸。マレーシアで霊園事業も。香港資本系列 |
| デジタルＨＤ | 139,700円 | -13.3% | +96.1% | 3.29% | 11.09倍 | 0.79倍 |
|
ネット広告代理店。ＤＸ支援の育成に注力。金融投資も手がける。配当はＤＯＥも基準に実施 |
| フィットイージ | 153,300円 | +22.1% | +25.0% | 1.37% | 18.45倍 | 8.19倍 |
|
ＦＣ軸に２４時間ジム展開。サウナ、スタジオ、ゴルフ練習スペースなど併設の複合型店舗に特徴 |
市場注目の銘柄
チャート関連のコラム
