タナベコンサルティンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 986 | 986 | 974 | 984 | +4 | +0.4% | 4,900 |
| 2024/04/22 | 969 | 980 | 969 | 980 | +14 | +1.4% | 7,300 |
| 2024/04/19 | 987 | 988 | 962 | 966 | -17 | -1.7% | 15,700 |
| 2024/04/18 | 981 | 990 | 974 | 983 | +10 | +1% | 6,500 |
| 2024/04/17 | 984 | 984 | 961 | 973 | -9 | -0.9% | 19,100 |
| 2024/04/16 | 999 | 999 | 980 | 982 | -14 | -1.4% | 18,200 |
| 2024/04/15 | 1,000 | 1,000 | 993 | 996 | -7 | -0.7% | 11,400 |
| 2024/04/12 | 1,000 | 1,008 | 1,000 | 1,003 | +1 | +0.1% | 11,300 |
| 2024/04/11 | 1,001 | 1,008 | 1,000 | 1,002 | -4 | -0.4% | 12,400 |
| 2024/04/10 | 1,004 | 1,014 | 1,003 | 1,006 | -9 | -0.9% | 7,300 |
| 2024/04/09 | 1,003 | 1,015 | 1,003 | 1,015 | +11 | +1.1% | 6,700 |
| 2024/04/08 | 996 | 1,009 | 992 | 1,004 | +8 | +0.8% | 15,100 |
| 2024/04/05 | 992 | 996 | 976 | 996 | +2 | +0.2% | 18,500 |
| 2024/04/04 | 998 | 1,000 | 990 | 994 | -3 | -0.3% | 14,500 |
| 2024/04/03 | 996 | 1,002 | 991 | 997 | -4 | -0.4% | 18,700 |
| 2024/04/02 | 1,003 | 1,014 | 1,001 | 1,001 | -10 | -1% | 14,500 |
| 2024/04/01 | 1,032 | 1,040 | 1,011 | 1,011 | -21 | -2% | 27,400 |
| 2024/03/29 | 1,026 | 1,036 | 1,023 | 1,032 | +6 | +0.6% | 16,100 |
| 2024/03/28 | 1,030 | 1,039 | 1,026 | 1,026 | -27 | -2.6% | 19,900 |
| 2024/03/27 | 1,056 | 1,073 | 1,053 | 1,053 | -5 | -0.5% | 23,500 |
| 2024/03/26 | 1,045 | 1,063 | 1,045 | 1,058 | -2 | -0.2% | 16,600 |
| 2024/03/25 | 1,050 | 1,063 | 1,050 | 1,060 | -5 | -0.5% | 19,500 |
| 2024/03/22 | 1,049 | 1,065 | 1,049 | 1,065 | +9 | +0.9% | 11,400 |
| 2024/03/21 | 1,050 | 1,060 | 1,048 | 1,056 | +10 | +1% | 14,700 |
| 2024/03/19 | 1,028 | 1,046 | 1,021 | 1,046 | +12 | +1.2% | 21,200 |
| 2024/03/18 | 1,030 | 1,035 | 1,023 | 1,034 | +2 | +0.2% | 20,300 |
| 2024/03/15 | 1,023 | 1,033 | 1,023 | 1,032 | +4 | +0.4% | 9,100 |
| 2024/03/14 | 1,021 | 1,034 | 1,021 | 1,028 | -3 | -0.3% | 11,100 |
| 2024/03/13 | 1,023 | 1,043 | 1,023 | 1,031 | -2 | -0.2% | 15,000 |
| 2024/03/12 | 1,018 | 1,033 | 1,012 | 1,033 | +6 | +0.6% | 11,900 |
| 2024/03/11 | 1,042 | 1,042 | 1,021 | 1,027 | -15 | -1.4% | 16,100 |
| 2024/03/08 | 1,037 | 1,051 | 1,035 | 1,042 | +3 | +0.3% | 10,300 |
| 2024/03/07 | 1,055 | 1,055 | 1,036 | 1,039 | -11 | -1% | 13,400 |
| 2024/03/06 | 1,039 | 1,061 | 1,039 | 1,050 | +1 | +0.1% | 14,100 |
| 2024/03/05 | 1,039 | 1,055 | 1,038 | 1,049 | +2 | +0.2% | 14,100 |
| 2024/03/04 | 1,063 | 1,063 | 1,047 | 1,047 | -16 | -1.5% | 13,200 |
| 2024/03/01 | 1,050 | 1,069 | 1,040 | 1,063 | +8 | +0.8% | 24,500 |
| 2024/02/29 | 1,060 | 1,065 | 1,050 | 1,055 | -5 | -0.5% | 17,900 |
| 2024/02/28 | 1,045 | 1,065 | 1,045 | 1,060 | +2 | +0.2% | 11,500 |
| 2024/02/27 | 1,044 | 1,059 | 1,038 | 1,058 | +20 | +1.9% | 12,500 |
| 2024/02/26 | 1,038 | 1,045 | 1,030 | 1,038 | -2 | -0.2% | 19,500 |
| 2024/02/22 | 1,041 | 1,041 | 1,028 | 1,040 | +12 | +1.2% | 4,600 |
| 2024/02/21 | 1,040 | 1,040 | 1,020 | 1,028 | -6 | -0.6% | 15,600 |
| 2024/02/20 | 1,040 | 1,043 | 1,032 | 1,034 | -3 | -0.3% | 8,900 |
| 2024/02/19 | 1,017 | 1,037 | 1,016 | 1,037 | +21 | +2.1% | 10,600 |
| 2024/02/16 | 1,009 | 1,023 | 1,008 | 1,016 | +8 | +0.8% | 11,700 |
| 2024/02/15 | 1,030 | 1,030 | 1,001 | 1,008 | -22 | -2.1% | 26,900 |
| 2024/02/14 | 1,043 | 1,043 | 1,027 | 1,030 | -13 | -1.2% | 13,900 |
| 2024/02/13 | 1,045 | 1,046 | 1,037 | 1,043 | +7 | +0.7% | 10,200 |
| 2024/02/09 | 1,046 | 1,058 | 1,032 | 1,036 | -44 | -4.1% | 35,400 |
251～
300
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「タナベコンサル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タナベコンサル | 78,100円 | +9.9% | +48.2% | 3.07% | 27.96倍 | 2.35倍 |
|
経営コンサル大手。戦略系からＤＸ、ＨＲ、Ｍ＆Ａなど総合展開。２２年１０月純粋持株会社へ移行 |
| キャリアリンク | 213,600円 | -7.9% | -21.3% | 5.62% | 14.49倍 | 1.85倍 |
|
官公庁関連や大手企業向けビジネスプロセスの業務請負、人材派遣が柱。食品加工分野も拡大 |
| Ｖコマース | 77,100円 | -24.7% | -63.6% | 6.36% | 7.96倍 | 1.30倍 |
|
アフィリエイト（成果報酬型）広告で首位級。ヤフー出店者向けにクリック課金広告、ＣＲＭ展開 |
| ツカダＧＨＤ | 53,400円 | +11.7% | +1.9% | 2.25% | 4.80倍 | 0.78倍 |
|
欧米風邸宅での挙式・披露宴を行う婚礼が主力。ハワイ、バリ等でも展開。ホテル事業を拡大中 |
| 学 情 | 168,000円 | +14.6% | +4.8% | 3.99% | 9.79倍 | 1.56倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「あさがくナビ」。合同説明会も |
市場注目の銘柄
チャート関連のコラム
