創建エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/09 | 2 | 2 | 1 | 2 | ±0 | ±0% | 509,890 |
| 2010/09/08 | 2 | 2 | 1 | 2 | ±0 | ±0% | 285,330 |
| 2010/09/07 | 1 | 2 | 1 | 2 | +1 | +100% | 566,930 |
| 2010/09/06 | 2 | 2 | 1 | 1 | ±0 | ±0% | 644,740 |
| 2010/09/03 | 2 | 2 | 1 | 1 | ±0 | ±0% | 649,010 |
| 2010/09/02 | 1 | 2 | 1 | 1 | -1 | -50% | 470,660 |
| 2010/09/01 | 2 | 2 | 1 | 2 | ±0 | ±0% | 726,640 |
| 2010/08/31 | 1 | 2 | 1 | 2 | +1 | +100% | 564,750 |
| 2010/08/30 | 2 | 2 | 1 | 1 | -1 | -50% | 634,650 |
| 2010/08/27 | 2 | 2 | 1 | 2 | +1 | +100% | 976,640 |
| 2010/08/26 | 2 | 2 | 1 | 1 | ±0 | ±0% | 1,606,320 |
| 2010/08/25 | 2 | 2 | 1 | 1 | -1 | -50% | 592,680 |
| 2010/08/24 | 1 | 2 | 1 | 2 | ±0 | ±0% | 952,150 |
| 2010/08/23 | 2 | 2 | 1 | 2 | ±0 | ±0% | 13,098,130 |
| 2010/08/20 | 1 | 2 | 1 | 2 | ±0 | ±0% | 1,609,070 |
| 2010/08/19 | 2 | 2 | 1 | 2 | +1 | +100% | 698,600 |
| 2010/08/18 | 2 | 2 | 1 | 1 | ±0 | ±0% | 1,020,470 |
| 2010/08/17 | 2 | 2 | 1 | 1 | ±0 | ±0% | 710,270 |
| 2010/08/16 | 1 | 2 | 1 | 1 | -1 | -50% | 1,208,860 |
| 2010/08/13 | 1 | 2 | 1 | 2 | +1 | +100% | 931,990 |
| 2010/08/12 | 1 | 2 | 1 | 1 | ±0 | ±0% | 2,286,280 |
| 2010/08/11 | 1 | 2 | 1 | 1 | -1 | -50% | 937,820 |
| 2010/08/10 | 1 | 2 | 1 | 2 | ±0 | ±0% | 1,776,770 |
| 2010/08/09 | 2 | 2 | 1 | 2 | ±0 | ±0% | 1,020,000 |
| 2010/08/06 | 2 | 2 | 1 | 2 | ±0 | ±0% | 1,166,270 |
| 2010/08/05 | 2 | 2 | 1 | 2 | +1 | +100% | 1,517,430 |
| 2010/08/04 | 1 | 2 | 1 | 1 | -1 | -50% | 1,130,760 |
| 2010/08/03 | 1 | 2 | 1 | 2 | +1 | +100% | 6,495,070 |
| 2010/08/02 | 1 | 2 | 1 | 1 | ±0 | ±0% | 4,985,610 |
| 2010/07/30 | 1 | 2 | 1 | 1 | ±0 | ±0% | 2,430,070 |
| 2010/07/29 | 1 | 2 | 1 | 1 | ±0 | ±0% | 1,489,310 |
| 2010/07/28 | 2 | 2 | 1 | 1 | ±0 | ±0% | 1,486,690 |
| 2010/07/27 | 1 | 2 | 1 | 1 | ±0 | ±0% | 1,517,310 |
| 2010/07/26 | 1 | 2 | 1 | 1 | ±0 | ±0% | 4,802,750 |
| 2010/07/23 | 1 | 2 | 1 | 1 | ±0 | ±0% | 8,604,470 |
| 2010/07/22 | 1 | 2 | 1 | 1 | ±0 | ±0% | 39,377,270 |
| 2010/07/21 | 1 | 2 | 1 | 1 | ±0 | ±0% | 19,574,420 |
| 2010/07/20 | 1 | 2 | 1 | 1 | ±0 | ±0% | 1,456,870 |
| 2010/07/16 | 1 | 2 | 1 | 1 | -1 | -50% | 6,414,850 |
| 2010/07/15 | 1 | 2 | 1 | 2 | +1 | +100% | 944,860 |
| 2010/07/14 | 2 | 2 | 1 | 1 | ±0 | ±0% | 1,739,960 |
| 2010/07/13 | 2 | 2 | 1 | 1 | ±0 | ±0% | 4,714,800 |
| 2010/07/12 | 1 | 2 | 1 | 1 | -1 | -50% | 2,170,250 |
| 2010/07/09 | 2 | 2 | 1 | 2 | +1 | +100% | 1,386,810 |
| 2010/07/08 | 1 | 2 | 1 | 1 | ±0 | ±0% | 34,645,350 |
| 2010/07/07 | 2 | 2 | 1 | 1 | -1 | -50% | 64,468,810 |
| 2010/07/06 | 2 | 2 | 1 | 2 | ±0 | ±0% | 3,209,370 |
| 2010/07/05 | 2 | 2 | 1 | 2 | ±0 | ±0% | 2,069,340 |
| 2010/07/02 | 2 | 2 | 1 | 2 | ±0 | ±0% | 2,427,290 |
| 2010/07/01 | 2 | 2 | 1 | 2 | ±0 | ±0% | 4,589,260 |
3351～
3400
件表示中 / 3461件
類似銘柄と比較する
現在ご覧いただいている「創建エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 創建エース | 3,200円 | +248.7% | - | 0.00% | 24.62倍 | 43.24倍 |
|
社名変更頻繁。建設主体。コスメ衛生品、自動車オイル等で再建狙ったが不発、経営陣入れ替わる |
| サンヨーＨ | 73,300円 | +15.6% | +28.3% | 3.41% | 10.20倍 | 0.55倍 |
|
戸建て住宅、マンション、賃貸・福祉住宅の設計・販売が主。近畿中心に首都圏、中部等で展開 |
| ヴィス | 108,500円 | +4.4% | +2.3% | 3.32% | 9.09倍 | 1.54倍 |
|
オフィスの設計、レイアウト、インテリアが主力。新興企業が主要顧客。オフィス賃貸事業開始 |
| ベステラ | 96,500円 | +6.5% | +27.8% | 2.07% | 24.43倍 | 2.09倍 |
|
製鉄所や発電所、石油化学等のプラント解体工事マネジメント会社。複数の特許工法を有する |
| 守谷商会 | 382,500円 | -0.8% | -53.8% | - | - | - |
|
長野地盤の中堅建設。首都圏、中部圏でも営業。地中熱利用など再生可能エネルギー事業に注力 |
市場注目の銘柄
チャート関連のコラム
