太洋基礎工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/27 | 6,870 | 6,970 | 6,870 | 6,970 | +5,616 | +414.8% | 200 |
| 2018/07/26 | 1,324 | 1,354 | 1,324 | 1,354 | -90 | -6.2% | 3,000 |
| 2018/07/25 | 1,444 | 1,444 | 1,444 | 1,444 | - | - | 2,000 |
| 2018/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/11 | 1,477 | 1,477 | 1,477 | 1,477 | - | - | 1,000 |
| 2018/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/09 | 1,480 | 1,480 | 1,480 | 1,480 | - | - | 1,000 |
| 2018/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/02 | 1,475 | 1,500 | 1,475 | 1,500 | - | - | 2,000 |
| 2018/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/25 | 1,445 | 1,475 | 1,445 | 1,475 | - | - | 3,000 |
| 2018/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/20 | 1,447 | 1,447 | 1,417 | 1,445 | -2 | -0.1% | 6,000 |
| 2018/06/19 | 1,440 | 1,447 | 1,440 | 1,447 | +2 | +0.1% | 2,000 |
| 2018/06/18 | 1,446 | 1,446 | 1,445 | 1,445 | +27 | +1.9% | 3,000 |
| 2018/06/15 | 1,437 | 1,437 | 1,418 | 1,418 | -27 | -1.9% | 4,000 |
| 2018/06/14 | 1,419 | 1,445 | 1,419 | 1,445 | -4 | -0.3% | 3,000 |
| 2018/06/13 | 1,440 | 1,450 | 1,419 | 1,449 | +30 | +2.1% | 13,000 |
| 2018/06/12 | 1,395 | 1,419 | 1,395 | 1,419 | +39 | +2.8% | 15,000 |
| 2018/06/11 | 1,396 | 1,396 | 1,380 | 1,380 | - | - | 2,000 |
| 2018/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/06 | 1,387 | 1,396 | 1,387 | 1,396 | - | - | 11,000 |
| 2018/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/04 | 1,389 | 1,389 | 1,387 | 1,387 | +2 | +0.1% | 2,000 |
| 2018/06/01 | 1,358 | 1,385 | 1,357 | 1,385 | - | - | 3,000 |
| 2018/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/30 | 1,367 | 1,387 | 1,367 | 1,387 | -9 | -0.6% | 3,000 |
| 2018/05/29 | 1,369 | 1,396 | 1,369 | 1,396 | -2 | -0.1% | 7,000 |
| 2018/05/28 | 1,398 | 1,398 | 1,398 | 1,398 | +9 | +0.6% | 1,000 |
| 2018/05/25 | 1,389 | 1,395 | 1,389 | 1,389 | ±0 | ±0% | 6,000 |
| 2018/05/24 | 1,389 | 1,396 | 1,389 | 1,389 | ±0 | ±0% | 3,000 |
| 2018/05/23 | 1,368 | 1,397 | 1,368 | 1,389 | - | - | 10,000 |
| 2018/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/21 | 1,389 | 1,397 | 1,389 | 1,397 | +38 | +2.8% | 2,000 |
| 2018/05/18 | 1,359 | 1,359 | 1,359 | 1,359 | -30 | -2.2% | 1,000 |
1701～
1750
件表示中 / 3743件
類似銘柄と比較する
現在ご覧いただいている「太洋基礎」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太洋基礎 | 185,600円 | +3.8% | +160.2% | 2.96% | 8.72倍 | 0.42倍 |
|
地中連続壁など特殊土木工事（官公需）と積水ハウスの住宅地盤改良工事が２本柱。建築事業も |
| 高橋ウォル | 48,500円 | -26.0% | - | 4.12% | - | 0.36倍 |
|
ビル外壁材のＰＣカーテンウォール首位。プール施工のアクア事業、収納家具・不動産子会社も |
| フィルカンパニ | 80,000円 | +39.2% | +22.5% | 1.88% | 13.43倍 | 1.42倍 |
|
時間貸し駐車場の地主に上部空間で貸店舗（空中店舗）建設など企画提案。設計・施工子会社も |
| サンユ建 | 110,000円 | +12.4% | -47.1% | 2.27% | 13.24倍 | 0.31倍 |
|
建築で創業し現在は不動産事業（賃貸・宅地販売）との２本柱。金属製品加工やホテル事業も |
| 創建エース | 1,400円 | +29.4% | - | 0.00% | - | 10.94倍 |
|
社名変更頻繁。建設主体。コスメ衛生品、自動車オイル等で再建狙ったが不発、経営陣入れ替わる |
市場注目の銘柄
チャート関連のコラム
