神田通信機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/28 | 1,197 | 1,197 | 1,197 | 1,197 | +1 | +0.1% | 400 |
| 2022/02/25 | 1,191 | 1,196 | 1,191 | 1,196 | +5 | +0.4% | 1,400 |
| 2022/02/24 | 1,191 | 1,191 | 1,191 | 1,191 | ±0 | ±0% | 300 |
| 2022/02/22 | 1,193 | 1,193 | 1,191 | 1,191 | -2 | -0.2% | 300 |
| 2022/02/21 | 1,193 | 1,193 | 1,193 | 1,193 | ±0 | ±0% | 300 |
| 2022/02/18 | 1,150 | 1,195 | 1,150 | 1,193 | - | - | 400 |
| 2022/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/16 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 100 |
| 2022/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/14 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 300 |
| 2022/02/10 | 1,150 | 1,150 | 1,150 | 1,150 | +30 | +2.7% | 800 |
| 2022/02/09 | 1,150 | 1,166 | 1,120 | 1,120 | -30 | -2.6% | 700 |
| 2022/02/08 | 1,150 | 1,150 | 1,150 | 1,150 | -20 | -1.7% | 400 |
| 2022/02/07 | 1,170 | 1,170 | 1,170 | 1,170 | -10 | -0.8% | 100 |
| 2022/02/04 | 1,178 | 1,208 | 1,178 | 1,180 | - | - | 300 |
| 2022/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/02 | 1,157 | 1,208 | 1,157 | 1,178 | +28 | +2.4% | 400 |
| 2022/02/01 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 100 |
| 2022/01/31 | 1,162 | 1,162 | 1,113 | 1,150 | -12 | -1% | 700 |
| 2022/01/28 | 1,162 | 1,162 | 1,162 | 1,162 | ±0 | ±0% | 100 |
| 2022/01/27 | 1,163 | 1,163 | 1,161 | 1,162 | - | - | 1,300 |
| 2022/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/25 | 1,163 | 1,190 | 1,161 | 1,161 | - | - | 1,000 |
| 2022/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/19 | 1,161 | 1,161 | 1,161 | 1,161 | -28 | -2.4% | 500 |
| 2022/01/18 | 1,160 | 1,189 | 1,160 | 1,189 | +28 | +2.4% | 500 |
| 2022/01/17 | 1,170 | 1,170 | 1,161 | 1,161 | -9 | -0.8% | 200 |
| 2022/01/14 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 100 |
| 2022/01/13 | 1,175 | 1,175 | 1,170 | 1,170 | ±0 | ±0% | 300 |
| 2022/01/12 | 1,170 | 1,170 | 1,170 | 1,170 | +2 | +0.2% | 200 |
| 2022/01/11 | 1,168 | 1,168 | 1,168 | 1,168 | +13 | +1.1% | 400 |
| 2022/01/07 | 1,200 | 1,200 | 1,134 | 1,155 | -45 | -3.8% | 1,900 |
| 2022/01/06 | 1,200 | 1,200 | 1,200 | 1,200 | -2 | -0.2% | 400 |
| 2022/01/05 | 1,202 | 1,203 | 1,202 | 1,202 | ±0 | ±0% | 1,300 |
| 2022/01/04 | 1,242 | 1,242 | 1,170 | 1,202 | -18 | -1.5% | 1,600 |
| 2021/12/30 | 1,178 | 1,220 | 1,178 | 1,220 | +35 | +3% | 400 |
| 2021/12/29 | 1,161 | 1,185 | 1,161 | 1,185 | +9 | +0.8% | 300 |
| 2021/12/28 | 1,214 | 1,220 | 1,176 | 1,176 | -33 | -2.7% | 1,500 |
| 2021/12/27 | 1,209 | 1,209 | 1,209 | 1,209 | - | - | 100 |
| 2021/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/22 | 1,211 | 1,211 | 1,174 | 1,205 | -4 | -0.3% | 2,300 |
| 2021/12/21 | 1,202 | 1,221 | 1,200 | 1,209 | +7 | +0.6% | 600 |
| 2021/12/20 | 1,201 | 1,205 | 1,199 | 1,202 | -42 | -3.4% | 2,300 |
| 2021/12/17 | 1,235 | 1,244 | 1,234 | 1,244 | +9 | +0.7% | 400 |
| 2021/12/16 | 1,235 | 1,235 | 1,235 | 1,235 | -30 | -2.4% | 100 |
| 2021/12/15 | 1,270 | 1,270 | 1,265 | 1,265 | -5 | -0.4% | 3,900 |
| 2021/12/14 | 1,272 | 1,272 | 1,270 | 1,270 | ±0 | ±0% | 600 |
851～
900
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「神通機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神通機 | - | -6.7% | -47.3% | - | - | - |
|
通信関連工事主体。設備一元管理システム「マルチゲートウェイ」で攻勢。照明制御事業強化 |
| 美樹工業 | 801,000円 | +28.2% | +64.5% | 3.75% | 7.96倍 | 0.54倍 |
|
大阪ガス軸のガス工事、子会社のセキスイハイム販売など住宅、建設が柱。不動産賃貸を育成 |
| サンヨーＨ | 69,900円 | +34.0% | +54.2% | 3.58% | 6.53倍 | 0.51倍 |
|
戸建て住宅、マンション、賃貸・福祉住宅の設計・販売が主。近畿中心に首都圏、中部等で展開 |
| ドラフト | 74,600円 | +5.1% | -21.2% | 0.00% | 15.23倍 | 2.18倍 |
|
オフィスや商業施設、都市開発などの空間設計・施工の大手。従業員の約６割がデザイナー |
| ソネック | 97,600円 | +32.3% | +61.2% | 3.07% | 8.75倍 | 0.79倍 |
|
兵庫県（東播磨）地盤とする民間建築中心の中堅ゼネコン。子会社で化学製品運輸事業。無借金 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
