神田通信機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 1,163 | 1,190 | 1,161 | 1,161 | - | - | 1,000 |
| 2022/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/19 | 1,161 | 1,161 | 1,161 | 1,161 | -28 | -2.4% | 500 |
| 2022/01/18 | 1,160 | 1,189 | 1,160 | 1,189 | +28 | +2.4% | 500 |
| 2022/01/17 | 1,170 | 1,170 | 1,161 | 1,161 | -9 | -0.8% | 200 |
| 2022/01/14 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 100 |
| 2022/01/13 | 1,175 | 1,175 | 1,170 | 1,170 | ±0 | ±0% | 300 |
| 2022/01/12 | 1,170 | 1,170 | 1,170 | 1,170 | +2 | +0.2% | 200 |
| 2022/01/11 | 1,168 | 1,168 | 1,168 | 1,168 | +13 | +1.1% | 400 |
| 2022/01/07 | 1,200 | 1,200 | 1,134 | 1,155 | -45 | -3.8% | 1,900 |
| 2022/01/06 | 1,200 | 1,200 | 1,200 | 1,200 | -2 | -0.2% | 400 |
| 2022/01/05 | 1,202 | 1,203 | 1,202 | 1,202 | ±0 | ±0% | 1,300 |
| 2022/01/04 | 1,242 | 1,242 | 1,170 | 1,202 | -18 | -1.5% | 1,600 |
| 2021/12/30 | 1,178 | 1,220 | 1,178 | 1,220 | +35 | +3% | 400 |
| 2021/12/29 | 1,161 | 1,185 | 1,161 | 1,185 | +9 | +0.8% | 300 |
| 2021/12/28 | 1,214 | 1,220 | 1,176 | 1,176 | -33 | -2.7% | 1,500 |
| 2021/12/27 | 1,209 | 1,209 | 1,209 | 1,209 | - | - | 100 |
| 2021/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/22 | 1,211 | 1,211 | 1,174 | 1,205 | -4 | -0.3% | 2,300 |
| 2021/12/21 | 1,202 | 1,221 | 1,200 | 1,209 | +7 | +0.6% | 600 |
| 2021/12/20 | 1,201 | 1,205 | 1,199 | 1,202 | -42 | -3.4% | 2,300 |
| 2021/12/17 | 1,235 | 1,244 | 1,234 | 1,244 | +9 | +0.7% | 400 |
| 2021/12/16 | 1,235 | 1,235 | 1,235 | 1,235 | -30 | -2.4% | 100 |
| 2021/12/15 | 1,270 | 1,270 | 1,265 | 1,265 | -5 | -0.4% | 3,900 |
| 2021/12/14 | 1,272 | 1,272 | 1,270 | 1,270 | ±0 | ±0% | 600 |
| 2021/12/13 | 1,250 | 1,283 | 1,250 | 1,270 | +20 | +1.6% | 1,500 |
| 2021/12/10 | 1,229 | 1,280 | 1,229 | 1,250 | +28 | +2.3% | 3,200 |
| 2021/12/09 | 1,208 | 1,222 | 1,208 | 1,222 | +14 | +1.2% | 600 |
| 2021/12/08 | 1,189 | 1,296 | 1,189 | 1,208 | +34 | +2.9% | 2,200 |
| 2021/12/07 | 1,169 | 1,174 | 1,169 | 1,174 | +5 | +0.4% | 300 |
| 2021/12/06 | 1,160 | 1,169 | 1,160 | 1,169 | +9 | +0.8% | 600 |
| 2021/12/03 | 1,184 | 1,184 | 1,154 | 1,160 | +5 | +0.4% | 2,000 |
| 2021/12/02 | 1,151 | 1,155 | 1,151 | 1,155 | +6 | +0.5% | 300 |
| 2021/12/01 | 1,151 | 1,151 | 1,132 | 1,149 | -2 | -0.2% | 1,100 |
| 2021/11/30 | 1,131 | 1,151 | 1,122 | 1,151 | +8 | +0.7% | 1,900 |
| 2021/11/29 | 1,122 | 1,143 | 1,122 | 1,143 | -2 | -0.2% | 1,500 |
| 2021/11/26 | 1,145 | 1,147 | 1,145 | 1,145 | -29 | -2.5% | 600 |
| 2021/11/25 | 1,174 | 1,174 | 1,165 | 1,174 | +9 | +0.8% | 1,700 |
| 2021/11/24 | 1,155 | 1,171 | 1,150 | 1,165 | +13 | +1.1% | 1,300 |
| 2021/11/22 | 1,120 | 1,158 | 1,120 | 1,152 | +32 | +2.9% | 1,300 |
| 2021/11/19 | 1,120 | 1,120 | 1,120 | 1,120 | ±0 | ±0% | 200 |
| 2021/11/18 | 1,148 | 1,165 | 1,118 | 1,120 | -28 | -2.4% | 1,100 |
| 2021/11/17 | 1,178 | 1,178 | 1,148 | 1,148 | ±0 | ±0% | 700 |
| 2021/11/16 | 1,148 | 1,148 | 1,148 | 1,148 | ±0 | ±0% | 500 |
| 2021/11/15 | 1,148 | 1,148 | 1,148 | 1,148 | +7 | +0.6% | 1,000 |
| 2021/11/12 | 1,141 | 1,141 | 1,140 | 1,141 | ±0 | ±0% | 700 |
| 2021/11/11 | 1,135 | 1,141 | 1,135 | 1,141 | +6 | +0.5% | 1,000 |
801～
850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「神通機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神通機 | 263,000円 | -3.5% | -40.3% | - | - | - |
|
通信関連工事主体。設備一元管理システム「マルチゲートウェイ」で攻勢。照明制御事業強化 |
| 富士Ｐ・Ｓ | 43,600円 | +16.3% | +36.4% | 2.06% | 4.00倍 | 0.76倍 |
|
ＰＣ工法大手で橋梁など土木工事が主力。官公庁向けが大半。九州から全国化、枕木分野を強化 |
| テノックス | 107,000円 | +18.3% | +117.2% | 4.67% | 9.47倍 | 0.57倍 |
|
建設基礎工事の大手。テノコラム工法等独自の３工法武器に、公共関連から民間建築関連を開拓 |
| ＳＡＡＦＨＤ | 28,100円 | -0.9% | -73.9% | 0.00% | - | 2.63倍 |
|
地盤調査改良が柱。官公庁向けＩＴコンサルやシステム開発、人材事業も。利益は期末集中 |
| 創建エース | 2,300円 | +29.4% | - | 0.00% | - | 17.97倍 |
|
社名変更頻繁。建設主体。コスメ衛生品、自動車オイル等で再建狙ったが不発、経営陣入れ替わる |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
