神田通信機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/18 | 1,673 | 1,675 | 1,673 | 1,675 | +2 | +0.1% | 300 |
| 2023/10/17 | 1,672 | 1,673 | 1,672 | 1,673 | -14 | -0.8% | 400 |
| 2023/10/16 | 1,687 | 1,687 | 1,687 | 1,687 | -40 | -2.3% | 300 |
| 2023/10/13 | 1,740 | 1,740 | 1,727 | 1,727 | -13 | -0.7% | 200 |
| 2023/10/12 | 1,725 | 1,744 | 1,725 | 1,740 | -25 | -1.4% | 500 |
| 2023/10/11 | 1,726 | 1,765 | 1,710 | 1,765 | +39 | +2.3% | 600 |
| 2023/10/10 | 1,726 | 1,726 | 1,726 | 1,726 | - | - | 500 |
| 2023/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/05 | 1,700 | 1,726 | 1,700 | 1,726 | -14 | -0.8% | 1,000 |
| 2023/10/04 | 1,746 | 1,757 | 1,740 | 1,740 | - | - | 1,000 |
| 2023/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/02 | 1,720 | 1,760 | 1,720 | 1,760 | ±0 | ±0% | 300 |
| 2023/09/29 | 1,784 | 1,784 | 1,760 | 1,760 | -24 | -1.3% | 800 |
| 2023/09/28 | 1,787 | 1,787 | 1,784 | 1,784 | +15 | +0.8% | 300 |
| 2023/09/27 | 1,769 | 1,769 | 1,769 | 1,769 | ±0 | ±0% | 100 |
| 2023/09/26 | 1,762 | 1,770 | 1,762 | 1,769 | +7 | +0.4% | 1,300 |
| 2023/09/25 | 1,762 | 1,762 | 1,762 | 1,762 | +40 | +2.3% | 200 |
| 2023/09/22 | 1,705 | 1,722 | 1,705 | 1,722 | ±0 | ±0% | 500 |
| 2023/09/21 | 1,732 | 1,732 | 1,722 | 1,722 | - | - | 500 |
| 2023/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/19 | 1,733 | 1,733 | 1,733 | 1,733 | +1 | +0.1% | 300 |
| 2023/09/15 | 1,696 | 1,736 | 1,696 | 1,732 | +36 | +2.1% | 1,100 |
| 2023/09/14 | 1,696 | 1,696 | 1,696 | 1,696 | ±0 | ±0% | 500 |
| 2023/09/13 | 1,700 | 1,700 | 1,684 | 1,696 | -4 | -0.2% | 900 |
| 2023/09/12 | 1,699 | 1,700 | 1,687 | 1,700 | +5 | +0.3% | 1,500 |
| 2023/09/11 | 1,785 | 1,785 | 1,695 | 1,695 | -71 | -4% | 7,300 |
| 2023/09/08 | 1,775 | 1,776 | 1,766 | 1,766 | - | - | 700 |
| 2023/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/06 | 1,814 | 1,814 | 1,772 | 1,775 | -16 | -0.9% | 400 |
| 2023/09/05 | 1,751 | 1,791 | 1,751 | 1,791 | +25 | +1.4% | 300 |
| 2023/09/04 | 1,755 | 1,766 | 1,755 | 1,766 | +11 | +0.6% | 400 |
| 2023/09/01 | 1,755 | 1,755 | 1,755 | 1,755 | - | - | 100 |
| 2023/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/30 | 1,782 | 1,795 | 1,754 | 1,795 | +53 | +3% | 800 |
| 2023/08/29 | 1,731 | 1,761 | 1,731 | 1,742 | -58 | -3.2% | 2,000 |
| 2023/08/28 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 600 |
| 2023/08/25 | 1,777 | 1,800 | 1,777 | 1,800 | +23 | +1.3% | 400 |
| 2023/08/24 | 1,779 | 1,779 | 1,777 | 1,777 | +27 | +1.5% | 200 |
| 2023/08/23 | 1,750 | 1,750 | 1,750 | 1,750 | -20 | -1.1% | 100 |
| 2023/08/22 | 1,773 | 1,773 | 1,770 | 1,770 | -3 | -0.2% | 300 |
| 2023/08/21 | 1,774 | 1,774 | 1,773 | 1,773 | - | - | 600 |
| 2023/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/17 | 1,771 | 1,799 | 1,771 | 1,799 | -1 | -0.1% | 400 |
| 2023/08/16 | 1,800 | 1,800 | 1,800 | 1,800 | -1 | -0.1% | 100 |
| 2023/08/15 | 1,774 | 1,801 | 1,774 | 1,801 | +3 | +0.2% | 200 |
| 2023/08/14 | 1,797 | 1,798 | 1,797 | 1,798 | +1 | +0.1% | 500 |
| 2023/08/10 | 1,797 | 1,797 | 1,797 | 1,797 | +35 | +2% | 100 |
| 2023/08/09 | 1,762 | 1,762 | 1,762 | 1,762 | +2 | +0.1% | 100 |
| 2023/08/08 | 1,751 | 1,760 | 1,751 | 1,760 | +10 | +0.6% | 300 |
| 2023/08/07 | 1,783 | 1,783 | 1,750 | 1,750 | -37 | -2.1% | 400 |
401～
450
件表示中 / 3717件
類似銘柄と比較する
現在ご覧いただいている「神通機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神通機 | 269,100円 | -6.7% | -47.3% | 2.82% | 20.79倍 | 1.00倍 |
|
通信関連工事主体。設備一元管理システム「マルチゲートウェイ」で攻勢。照明制御事業強化 |
| エムビーエス | 94,700円 | +8.0% | +25.0% | 1.37% | 15.01倍 | 1.92倍 |
|
独自研磨法と特殊コーティング剤での外装リフォーム会社。直接施工と並行し契約工務店拡大 |
| 大盛工業 | 38,000円 | +7.1% | +22.2% | 2.63% | 13.74倍 | 1.25倍 |
|
下水道・地中工事が主力の土木会社。東京都が地盤。不動産を兼業。路面開削のＯＬＹ工法拡充 |
| インターライフ | 40,700円 | -2.6% | -9.7% | 4.91% | 10.53倍 | 1.50倍 |
|
遊技場・店舗内装工事中心に音響システム・照明設備や学校・公共施設工事を拡充。関西圏強化 |
| ソネック | 89,800円 | +32.3% | +61.2% | 3.34% | 8.05倍 | 0.72倍 |
|
兵庫県（東播磨）地盤とする民間建築中心の中堅ゼネコン。子会社で化学製品運輸事業。無借金 |
市場注目の銘柄
チャート関連のコラム
