神田通信機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 1,450 | 1,450 | 1,430 | 1,430 | -14 | -1% | 300 |
| 2023/02/01 | 1,444 | 1,474 | 1,444 | 1,444 | - | - | 1,000 |
| 2023/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/30 | 1,450 | 1,450 | 1,421 | 1,444 | +24 | +1.7% | 2,000 |
| 2023/01/27 | 1,420 | 1,420 | 1,420 | 1,420 | -30 | -2.1% | 300 |
| 2023/01/26 | 1,450 | 1,450 | 1,450 | 1,450 | -6 | -0.4% | 100 |
| 2023/01/25 | 1,456 | 1,457 | 1,456 | 1,456 | - | - | 1,000 |
| 2023/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/20 | 1,456 | 1,456 | 1,456 | 1,456 | +26 | +1.8% | 100 |
| 2023/01/19 | 1,430 | 1,430 | 1,430 | 1,430 | - | - | 100 |
| 2023/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/17 | 1,410 | 1,410 | 1,400 | 1,400 | +2 | +0.1% | 200 |
| 2023/01/16 | 1,409 | 1,409 | 1,398 | 1,398 | -40 | -2.8% | 1,100 |
| 2023/01/13 | 1,408 | 1,438 | 1,408 | 1,438 | +18 | +1.3% | 200 |
| 2023/01/12 | 1,463 | 1,469 | 1,409 | 1,420 | - | - | 2,400 |
| 2023/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/10 | 1,540 | 1,540 | 1,540 | 1,540 | ±0 | ±0% | 500 |
| 2023/01/06 | 1,510 | 1,540 | 1,510 | 1,540 | -10 | -0.6% | 200 |
| 2023/01/05 | 1,629 | 1,629 | 1,550 | 1,550 | -39 | -2.5% | 900 |
| 2023/01/04 | 1,648 | 1,648 | 1,589 | 1,589 | - | - | 600 |
| 2022/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/29 | 1,501 | 1,501 | 1,501 | 1,501 | +60 | +4.2% | 200 |
| 2022/12/28 | 1,551 | 1,551 | 1,441 | 1,441 | -110 | -7.1% | 2,700 |
| 2022/12/27 | 1,550 | 1,562 | 1,511 | 1,551 | - | - | 600 |
| 2022/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/23 | 1,656 | 1,669 | 1,503 | 1,590 | -26 | -1.6% | 3,500 |
| 2022/12/22 | 1,644 | 1,689 | 1,616 | 1,616 | -19 | -1.2% | 3,000 |
| 2022/12/21 | 1,699 | 1,699 | 1,570 | 1,635 | +45 | +2.8% | 500 |
| 2022/12/20 | 1,571 | 1,590 | 1,571 | 1,590 | +25 | +1.6% | 600 |
| 2022/12/19 | 1,579 | 1,579 | 1,539 | 1,565 | - | - | 900 |
| 2022/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/14 | 1,575 | 1,614 | 1,570 | 1,614 | -1 | -0.1% | 500 |
| 2022/12/13 | 1,615 | 1,615 | 1,615 | 1,615 | +6 | +0.4% | 100 |
| 2022/12/12 | 1,533 | 1,610 | 1,533 | 1,609 | +37 | +2.4% | 600 |
| 2022/12/09 | 1,610 | 1,657 | 1,572 | 1,572 | -28 | -1.8% | 9,200 |
| 2022/12/08 | 1,540 | 1,639 | 1,540 | 1,600 | +61 | +4% | 3,200 |
| 2022/12/07 | 1,469 | 1,539 | 1,469 | 1,539 | -10 | -0.6% | 600 |
| 2022/12/06 | 1,510 | 1,549 | 1,502 | 1,549 | -1 | -0.1% | 800 |
| 2022/12/05 | 1,523 | 1,550 | 1,514 | 1,550 | - | - | 1,300 |
| 2022/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/01 | 1,497 | 1,538 | 1,497 | 1,532 | +51 | +3.4% | 1,200 |
| 2022/11/30 | 1,462 | 1,481 | 1,462 | 1,481 | +8 | +0.5% | 500 |
| 2022/11/29 | 1,410 | 1,500 | 1,410 | 1,473 | +48 | +3.4% | 1,700 |
| 2022/11/28 | 1,394 | 1,427 | 1,390 | 1,425 | +31 | +2.2% | 4,600 |
| 2022/11/25 | 1,408 | 1,408 | 1,394 | 1,394 | +20 | +1.5% | 200 |
| 2022/11/24 | 1,374 | 1,425 | 1,374 | 1,374 | +11 | +0.8% | 3,100 |
| 2022/11/22 | 1,433 | 1,451 | 1,363 | 1,363 | -67 | -4.7% | 1,300 |
| 2022/11/21 | 1,400 | 1,456 | 1,390 | 1,430 | +48 | +3.5% | 8,000 |
551～
600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「神通機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神通機 | 263,000円 | -3.5% | -40.3% | - | - | - |
|
通信関連工事主体。設備一元管理システム「マルチゲートウェイ」で攻勢。照明制御事業強化 |
| 富士Ｐ・Ｓ | 43,600円 | +16.3% | +36.4% | 2.06% | 4.00倍 | 0.76倍 |
|
ＰＣ工法大手で橋梁など土木工事が主力。官公庁向けが大半。九州から全国化、枕木分野を強化 |
| テノックス | 107,000円 | +18.3% | +117.2% | 4.67% | 9.47倍 | 0.57倍 |
|
建設基礎工事の大手。テノコラム工法等独自の３工法武器に、公共関連から民間建築関連を開拓 |
| ＳＡＡＦＨＤ | 28,100円 | -0.9% | -73.9% | 0.00% | - | 2.63倍 |
|
地盤調査改良が柱。官公庁向けＩＴコンサルやシステム開発、人材事業も。利益は期末集中 |
| 創建エース | 2,300円 | +29.4% | - | 0.00% | - | 17.97倍 |
|
社名変更頻繁。建設主体。コスメ衛生品、自動車オイル等で再建狙ったが不発、経営陣入れ替わる |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
