神田通信機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/03 | 1,554 | 1,554 | 1,500 | 1,538 | -16 | -1% | 3,700 |
| 2023/03/31 | 1,543 | 1,554 | 1,520 | 1,554 | +51 | +3.4% | 2,900 |
| 2023/03/30 | 1,503 | 1,520 | 1,500 | 1,503 | -70 | -4.5% | 3,500 |
| 2023/03/29 | 1,602 | 1,602 | 1,565 | 1,573 | +11 | +0.7% | 1,800 |
| 2023/03/28 | 1,635 | 1,635 | 1,535 | 1,562 | -68 | -4.2% | 4,000 |
| 2023/03/27 | 1,626 | 1,635 | 1,538 | 1,630 | +154 | +10.4% | 9,100 |
| 2023/03/24 | 1,467 | 1,476 | 1,467 | 1,476 | +11 | +0.8% | 400 |
| 2023/03/23 | 1,498 | 1,498 | 1,465 | 1,465 | -37 | -2.5% | 600 |
| 2023/03/22 | 1,463 | 1,502 | 1,462 | 1,502 | +36 | +2.5% | 500 |
| 2023/03/20 | 1,470 | 1,470 | 1,466 | 1,466 | -4 | -0.3% | 400 |
| 2023/03/17 | 1,490 | 1,502 | 1,431 | 1,470 | -20 | -1.3% | 3,200 |
| 2023/03/16 | 1,490 | 1,490 | 1,490 | 1,490 | -5 | -0.3% | 100 |
| 2023/03/15 | 1,495 | 1,495 | 1,495 | 1,495 | +3 | +0.2% | 100 |
| 2023/03/14 | 1,495 | 1,497 | 1,467 | 1,492 | -3 | -0.2% | 900 |
| 2023/03/13 | 1,496 | 1,496 | 1,479 | 1,495 | -2 | -0.1% | 1,000 |
| 2023/03/10 | 1,497 | 1,497 | 1,495 | 1,497 | ±0 | ±0% | 800 |
| 2023/03/09 | 1,496 | 1,497 | 1,490 | 1,497 | +2 | +0.1% | 1,100 |
| 2023/03/08 | 1,457 | 1,495 | 1,457 | 1,495 | +8 | +0.5% | 1,000 |
| 2023/03/07 | 1,499 | 1,499 | 1,487 | 1,487 | +1 | +0.1% | 600 |
| 2023/03/06 | 1,499 | 1,500 | 1,485 | 1,486 | -29 | -1.9% | 1,000 |
| 2023/03/03 | 1,515 | 1,520 | 1,500 | 1,515 | +3 | +0.2% | 1,800 |
| 2023/03/02 | 1,467 | 1,512 | 1,466 | 1,512 | +42 | +2.9% | 1,300 |
| 2023/03/01 | 1,456 | 1,470 | 1,456 | 1,470 | +15 | +1% | 300 |
| 2023/02/28 | 1,454 | 1,456 | 1,454 | 1,455 | +17 | +1.2% | 600 |
| 2023/02/27 | 1,460 | 1,469 | 1,438 | 1,438 | -29 | -2% | 1,600 |
| 2023/02/24 | 1,411 | 1,467 | 1,410 | 1,467 | +57 | +4% | 3,000 |
| 2023/02/22 | 1,434 | 1,449 | 1,409 | 1,410 | -24 | -1.7% | 4,000 |
| 2023/02/21 | 1,462 | 1,462 | 1,432 | 1,434 | - | - | 300 |
| 2023/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/17 | 1,455 | 1,455 | 1,421 | 1,432 | - | - | 900 |
| 2023/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/15 | 1,451 | 1,463 | 1,451 | 1,463 | -18 | -1.2% | 800 |
| 2023/02/14 | 1,526 | 1,540 | 1,480 | 1,481 | -44 | -2.9% | 3,000 |
| 2023/02/13 | 1,480 | 1,551 | 1,480 | 1,525 | +75 | +5.2% | 2,100 |
| 2023/02/10 | 1,425 | 1,450 | 1,425 | 1,450 | +27 | +1.9% | 1,500 |
| 2023/02/09 | 1,423 | 1,423 | 1,423 | 1,423 | - | - | 300 |
| 2023/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/07 | 1,441 | 1,482 | 1,440 | 1,452 | +10 | +0.7% | 2,300 |
| 2023/02/06 | 1,450 | 1,450 | 1,390 | 1,442 | -6 | -0.4% | 2,800 |
| 2023/02/03 | 1,449 | 1,449 | 1,448 | 1,448 | +18 | +1.3% | 400 |
| 2023/02/02 | 1,450 | 1,450 | 1,430 | 1,430 | -14 | -1% | 300 |
| 2023/02/01 | 1,444 | 1,474 | 1,444 | 1,444 | - | - | 1,000 |
| 2023/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/30 | 1,450 | 1,450 | 1,421 | 1,444 | +24 | +1.7% | 2,000 |
| 2023/01/27 | 1,420 | 1,420 | 1,420 | 1,420 | -30 | -2.1% | 300 |
| 2023/01/26 | 1,450 | 1,450 | 1,450 | 1,450 | -6 | -0.4% | 100 |
| 2023/01/25 | 1,456 | 1,457 | 1,456 | 1,456 | - | - | 1,000 |
| 2023/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/20 | 1,456 | 1,456 | 1,456 | 1,456 | +26 | +1.8% | 100 |
551～
600
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「神通機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神通機 | 278,200円 | -6.7% | -47.3% | 2.73% | 21.49倍 | - |
|
通信関連工事主体。設備一元管理システム「マルチゲートウェイ」で攻勢。照明制御事業強化 |
| テノックス | 117,500円 | -0.9% | -18.4% | 4.43% | 12.00倍 | 0.61倍 |
|
建設基礎工事の大手。テノコラム工法等独自の３工法武器に、公共関連から民間建築関連を開拓 |
| 美樹工業 | 656,000円 | +28.2% | +29.9% | 3.05% | 7.97倍 | 0.46倍 |
|
大阪ガス軸のガス工事、子会社のセキスイハイム販売など住宅、建設が柱。不動産賃貸を育成 |
| 大盛工業 | 38,600円 | +7.1% | +22.2% | 2.59% | 13.96倍 | 1.30倍 |
|
下水道・地中工事が主力の土木会社。東京都が地盤。不動産を兼業。路面開削のＯＬＹ工法拡充 |
| ソネック | 92,700円 | +32.3% | +61.2% | 3.24% | 8.31倍 | 0.76倍 |
|
兵庫県（東播磨）地盤とする民間建築中心の中堅ゼネコン。子会社で化学製品運輸事業。無借金 |
市場注目の銘柄
チャート関連のコラム
