カドス・コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/02 | 3,090 | 3,130 | 3,055 | 3,055 | -70 | -2.2% | 4,200 |
| 2025/04/01 | 3,150 | 3,195 | 3,100 | 3,125 | -25 | -0.8% | 19,000 |
| 2025/03/31 | 3,230 | 3,230 | 3,145 | 3,150 | -100 | -3.1% | 17,800 |
| 2025/03/28 | 3,200 | 3,260 | 3,200 | 3,250 | ±0 | ±0% | 3,200 |
| 2025/03/27 | 3,275 | 3,280 | 3,250 | 3,250 | ±0 | ±0% | 3,700 |
| 2025/03/26 | 3,280 | 3,285 | 3,250 | 3,250 | -30 | -0.9% | 3,400 |
| 2025/03/25 | 3,250 | 3,305 | 3,250 | 3,280 | +20 | +0.6% | 9,600 |
| 2025/03/24 | 3,255 | 3,260 | 3,205 | 3,260 | +5 | +0.2% | 5,000 |
| 2025/03/21 | 3,180 | 3,310 | 3,160 | 3,255 | +90 | +2.8% | 15,500 |
| 2025/03/19 | 3,145 | 3,180 | 3,095 | 3,165 | +30 | +1% | 11,300 |
| 2025/03/18 | 3,140 | 3,185 | 3,085 | 3,135 | -5 | -0.2% | 21,400 |
| 2025/03/17 | 3,160 | 3,200 | 3,095 | 3,140 | -20 | -0.6% | 15,300 |
| 2025/03/14 | 3,200 | 3,245 | 3,065 | 3,160 | -85 | -2.6% | 77,700 |
| 2025/03/13 | 2,737 | 3,245 | 2,698 | 3,245 | +503 | +18.3% | 74,000 |
| 2025/03/12 | 2,659 | 2,742 | 2,653 | 2,742 | +112 | +4.3% | 7,400 |
| 2025/03/11 | 2,644 | 2,644 | 2,620 | 2,630 | -14 | -0.5% | 1,600 |
| 2025/03/10 | 2,644 | 2,648 | 2,638 | 2,644 | +1 | ±0% | 1,300 |
| 2025/03/07 | 2,607 | 2,643 | 2,606 | 2,643 | +18 | +0.7% | 600 |
| 2025/03/06 | 2,630 | 2,630 | 2,601 | 2,625 | -1 | ±0% | 1,800 |
| 2025/03/05 | 2,600 | 2,635 | 2,575 | 2,626 | +24 | +0.9% | 5,900 |
| 2025/03/04 | 2,615 | 2,618 | 2,601 | 2,602 | -26 | -1% | 2,400 |
| 2025/03/03 | 2,615 | 2,645 | 2,610 | 2,628 | +26 | +1% | 1,200 |
| 2025/02/28 | 2,650 | 2,654 | 2,601 | 2,602 | -68 | -2.5% | 3,500 |
| 2025/02/27 | 2,675 | 2,685 | 2,640 | 2,670 | -4 | -0.1% | 1,300 |
| 2025/02/26 | 2,651 | 2,674 | 2,620 | 2,674 | +23 | +0.9% | 1,400 |
| 2025/02/25 | 2,651 | 2,651 | 2,650 | 2,651 | +2 | +0.1% | 1,900 |
| 2025/02/21 | 2,669 | 2,669 | 2,630 | 2,649 | -1 | ±0% | 3,700 |
| 2025/02/20 | 2,750 | 2,750 | 2,641 | 2,650 | -100 | -3.6% | 2,800 |
| 2025/02/19 | 2,732 | 2,799 | 2,732 | 2,750 | +34 | +1.3% | 5,300 |
| 2025/02/18 | 2,672 | 2,716 | 2,670 | 2,716 | +60 | +2.3% | 3,500 |
| 2025/02/17 | 2,631 | 2,673 | 2,631 | 2,656 | +27 | +1% | 5,900 |
| 2025/02/14 | 2,645 | 2,645 | 2,623 | 2,629 | +9 | +0.3% | 6,700 |
| 2025/02/13 | 2,608 | 2,631 | 2,608 | 2,620 | +12 | +0.5% | 1,700 |
| 2025/02/12 | 2,605 | 2,610 | 2,599 | 2,608 | +15 | +0.6% | 1,500 |
| 2025/02/10 | 2,602 | 2,610 | 2,590 | 2,593 | -9 | -0.3% | 4,000 |
| 2025/02/07 | 2,613 | 2,613 | 2,601 | 2,602 | -1 | ±0% | 1,800 |
| 2025/02/06 | 2,603 | 2,638 | 2,601 | 2,603 | ±0 | ±0% | 2,500 |
| 2025/02/05 | 2,605 | 2,634 | 2,602 | 2,603 | -2 | -0.1% | 2,300 |
| 2025/02/04 | 2,601 | 2,620 | 2,601 | 2,605 | +4 | +0.2% | 1,400 |
| 2025/02/03 | 2,617 | 2,620 | 2,601 | 2,601 | -13 | -0.5% | 1,700 |
| 2025/01/31 | 2,601 | 2,648 | 2,601 | 2,614 | -7 | -0.3% | 600 |
| 2025/01/30 | 2,600 | 2,621 | 2,585 | 2,621 | -3 | -0.1% | 6,800 |
| 2025/01/29 | 2,627 | 2,648 | 2,620 | 2,624 | -4 | -0.2% | 4,300 |
| 2025/01/28 | 2,595 | 2,628 | 2,595 | 2,628 | +22 | +0.8% | 2,200 |
| 2025/01/27 | 2,624 | 2,625 | 2,600 | 2,606 | -21 | -0.8% | 1,300 |
| 2025/01/24 | 2,596 | 2,627 | 2,596 | 2,627 | +18 | +0.7% | 1,000 |
| 2025/01/23 | 2,623 | 2,634 | 2,599 | 2,609 | -14 | -0.5% | 2,100 |
| 2025/01/22 | 2,645 | 2,645 | 2,620 | 2,623 | -22 | -0.8% | 1,500 |
| 2025/01/21 | 2,637 | 2,649 | 2,619 | 2,645 | +8 | +0.3% | 2,200 |
| 2025/01/20 | 2,621 | 2,637 | 2,610 | 2,637 | +19 | +0.7% | 4,200 |
51～
100
件表示中 / 222件
類似銘柄と比較する
現在ご覧いただいている「カドス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カドス | 418,000円 | +15.8% | +44.4% | 3.59% | 6.50倍 | 0.87倍 |
|
山口、広島が地盤。地主の土地活用と企業の出店需要つないで建設工事を獲得。不動産業も展開 |
| サンユ建 | 113,700円 | +12.4% | -47.1% | 2.20% | 13.68倍 | 0.32倍 |
|
建築で創業し現在は不動産事業（賃貸・宅地販売）との２本柱。金属製品加工やホテル事業も |
| ＥＴＳＧ | 69,500円 | - | - | 1.44% | 15.00倍 | 1.38倍 |
|
電力事業、設備・再エネ事業、建物管理事業を展開。２４年１０月に株式移転で純粋持株会社に移行 |
| 工藤建設 | 289,800円 | +5.4% | +19.4% | 3.45% | 10.66倍 | 0.70倍 |
|
神奈川地盤の中堅建設。大規模修繕工事に強み。不動産も。介護（老人ホーム）のＭ＆Ａに注力 |
| マサル | 400,000円 | +6.2% | +6.9% | 2.63% | 13.69倍 | 0.69倍 |
|
ビル、マンション等のシーリング（外壁防水）工事でトップ。リニューアル（補修・改修）を強化 |
市場注目の銘柄
チャート関連のコラム
