北海道コカ・コーラボトリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/17 | 457 | 458 | 457 | 458 | +2 | +0.4% | 7,000 |
| 2010/06/16 | 455 | 456 | 455 | 456 | +3 | +0.7% | 4,000 |
| 2010/06/15 | 459 | 459 | 453 | 453 | -6 | -1.3% | 6,000 |
| 2010/06/14 | 459 | 459 | 459 | 459 | +4 | +0.9% | 1,000 |
| 2010/06/11 | 455 | 455 | 455 | 455 | +4 | +0.9% | 3,000 |
| 2010/06/10 | 455 | 455 | 451 | 451 | -4 | -0.9% | 4,000 |
| 2010/06/09 | 455 | 455 | 455 | 455 | ±0 | ±0% | 2,000 |
| 2010/06/08 | 460 | 460 | 455 | 455 | +1 | +0.2% | 2,000 |
| 2010/06/07 | 459 | 459 | 454 | 454 | -5 | -1.1% | 3,000 |
| 2010/06/04 | 453 | 459 | 453 | 459 | +3 | +0.7% | 2,000 |
| 2010/06/03 | 451 | 456 | 451 | 456 | +3 | +0.7% | 5,000 |
| 2010/06/02 | 459 | 459 | 452 | 453 | -3 | -0.7% | 4,000 |
| 2010/06/01 | 453 | 456 | 447 | 456 | - | - | 6,000 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 447 | 452 | 447 | 447 | ±0 | ±0% | 3,000 |
| 2010/05/27 | 453 | 453 | 446 | 447 | -2 | -0.4% | 4,000 |
| 2010/05/26 | 452 | 452 | 449 | 449 | -3 | -0.7% | 5,000 |
| 2010/05/25 | 454 | 454 | 452 | 452 | -1 | -0.2% | 4,000 |
| 2010/05/24 | 453 | 453 | 453 | 453 | +3 | +0.7% | 1,000 |
| 2010/05/21 | 450 | 456 | 450 | 450 | -7 | -1.5% | 7,000 |
| 2010/05/20 | 451 | 464 | 451 | 457 | +6 | +1.3% | 5,000 |
| 2010/05/19 | 453 | 453 | 451 | 451 | -2 | -0.4% | 5,000 |
| 2010/05/18 | 462 | 462 | 453 | 453 | -4 | -0.9% | 4,000 |
| 2010/05/17 | 458 | 458 | 457 | 457 | -1 | -0.2% | 2,000 |
| 2010/05/14 | 461 | 461 | 458 | 458 | - | - | 2,000 |
| 2010/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/12 | 453 | 458 | 453 | 458 | +6 | +1.3% | 4,000 |
| 2010/05/11 | 452 | 452 | 452 | 452 | ±0 | ±0% | 3,000 |
| 2010/05/10 | 452 | 452 | 452 | 452 | ±0 | ±0% | 3,000 |
| 2010/05/07 | 465 | 465 | 452 | 452 | -13 | -2.8% | 8,000 |
| 2010/05/06 | 474 | 474 | 465 | 465 | -4 | -0.9% | 4,000 |
| 2010/04/30 | 468 | 470 | 468 | 469 | +4 | +0.9% | 4,000 |
| 2010/04/28 | 464 | 465 | 464 | 465 | -1 | -0.2% | 4,000 |
| 2010/04/27 | 466 | 466 | 466 | 466 | +6 | +1.3% | 1,000 |
| 2010/04/26 | 458 | 460 | 458 | 460 | -1 | -0.2% | 4,000 |
| 2010/04/23 | 461 | 461 | 461 | 461 | ±0 | ±0% | 2,000 |
| 2010/04/22 | 461 | 461 | 461 | 461 | ±0 | ±0% | 1,000 |
| 2010/04/21 | 461 | 461 | 461 | 461 | ±0 | ±0% | 1,000 |
| 2010/04/20 | 458 | 468 | 458 | 461 | +3 | +0.7% | 3,000 |
| 2010/04/19 | 458 | 458 | 458 | 458 | -6 | -1.3% | 2,000 |
| 2010/04/16 | 464 | 464 | 464 | 464 | -4 | -0.9% | 4,000 |
| 2010/04/15 | 468 | 468 | 465 | 468 | +4 | +0.9% | 3,000 |
| 2010/04/14 | 464 | 464 | 464 | 464 | -3 | -0.6% | 2,000 |
| 2010/04/13 | 467 | 467 | 467 | 467 | +2 | +0.4% | 1,000 |
| 2010/04/12 | 465 | 465 | 463 | 465 | ±0 | ±0% | 3,000 |
| 2010/04/09 | 464 | 465 | 464 | 465 | +6 | +1.3% | 6,000 |
| 2010/04/08 | 458 | 459 | 458 | 459 | ±0 | ±0% | 3,000 |
| 2010/04/07 | 460 | 463 | 459 | 459 | - | - | 11,000 |
| 2010/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/05 | 462 | 463 | 460 | 460 | -3 | -0.6% | 8,000 |
3401～
3450
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「北海コカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北海コカ | 264,800円 | +2.2% | +15.8% | 1.13% | 27.72倍 | 0.88倍 |
|
北海道地盤。大日本印刷の子会社で地元有力企業も出資。コカブランドの道内限定商品も展開 |
| サーティワン | 400,000円 | +7.0% | +5.4% | 1.00% | 31.08倍 | 3.12倍 |
|
アイス「サーティワン」ＦＣ展開、業界首位。不二家と米バスキン・ロビンスの合弁。台湾等進出 |
| ケンコーマヨ | 227,900円 | +6.2% | +999.9% | 1.32% | 15.23倍 | 0.97倍 |
|
マヨネーズ大手、長期保存できるサラダ、卵加工品、スーパー向け総菜の４つが柱。業務用中心 |
| かどや | 364,000円 | +3.9% | -10.5% | 2.34% | 16.75倍 | 1.00倍 |
|
ごま油で国内首位。１８５８年に小豆島で創業。原料の仕入れ・販売で三井物産と長期密接 |
| カンロ | 222,000円 | +4.4% | +1.1% | 3.24% | 12.42倍 | 2.14倍 |
|
のどアメ等キャンディ主力。三菱商事が販売総代理店。グミも第２の柱に成長。素材菓子も |
市場注目の銘柄
チャート関連のコラム
