オルバヘルスケアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/27 | 1,870 | 1,888 | 1,857 | 1,866 | +1 | +0.1% | 4,800 |
| 2024/02/26 | 1,888 | 1,888 | 1,865 | 1,865 | -23 | -1.2% | 3,100 |
| 2024/02/22 | 1,883 | 1,888 | 1,870 | 1,888 | +28 | +1.5% | 3,900 |
| 2024/02/21 | 1,852 | 1,860 | 1,852 | 1,860 | +8 | +0.4% | 1,300 |
| 2024/02/20 | 1,836 | 1,865 | 1,836 | 1,852 | +25 | +1.4% | 3,400 |
| 2024/02/19 | 1,822 | 1,838 | 1,811 | 1,827 | +5 | +0.3% | 1,900 |
| 2024/02/16 | 1,801 | 1,846 | 1,791 | 1,822 | +57 | +3.2% | 4,600 |
| 2024/02/15 | 1,832 | 1,833 | 1,765 | 1,765 | -66 | -3.6% | 12,500 |
| 2024/02/14 | 1,858 | 1,871 | 1,831 | 1,831 | -25 | -1.3% | 6,700 |
| 2024/02/13 | 1,858 | 1,862 | 1,852 | 1,856 | +4 | +0.2% | 2,200 |
| 2024/02/09 | 1,880 | 1,880 | 1,852 | 1,852 | -27 | -1.4% | 6,100 |
| 2024/02/08 | 1,871 | 1,879 | 1,870 | 1,879 | +6 | +0.3% | 1,600 |
| 2024/02/07 | 1,880 | 1,881 | 1,871 | 1,873 | ±0 | ±0% | 2,200 |
| 2024/02/06 | 1,886 | 1,900 | 1,873 | 1,873 | +1 | +0.1% | 4,700 |
| 2024/02/05 | 1,874 | 1,880 | 1,871 | 1,872 | +2 | +0.1% | 3,500 |
| 2024/02/02 | 1,866 | 1,877 | 1,866 | 1,870 | +8 | +0.4% | 2,900 |
| 2024/02/01 | 1,870 | 1,880 | 1,862 | 1,862 | -7 | -0.4% | 4,200 |
| 2024/01/31 | 1,862 | 1,911 | 1,860 | 1,869 | +7 | +0.4% | 5,900 |
| 2024/01/30 | 1,899 | 1,914 | 1,862 | 1,862 | -19 | -1% | 18,000 |
| 2024/01/29 | 1,867 | 1,886 | 1,867 | 1,881 | +23 | +1.2% | 4,400 |
| 2024/01/26 | 1,850 | 1,858 | 1,849 | 1,858 | +17 | +0.9% | 4,000 |
| 2024/01/25 | 1,831 | 1,849 | 1,831 | 1,841 | +20 | +1.1% | 5,400 |
| 2024/01/24 | 1,822 | 1,840 | 1,821 | 1,821 | ±0 | ±0% | 4,900 |
| 2024/01/23 | 1,835 | 1,840 | 1,821 | 1,821 | -10 | -0.5% | 3,900 |
| 2024/01/22 | 1,814 | 1,842 | 1,812 | 1,831 | +17 | +0.9% | 8,900 |
| 2024/01/19 | 1,805 | 1,820 | 1,805 | 1,814 | +9 | +0.5% | 5,800 |
| 2024/01/18 | 1,790 | 1,813 | 1,787 | 1,805 | +15 | +0.8% | 5,600 |
| 2024/01/17 | 1,800 | 1,800 | 1,780 | 1,790 | +4 | +0.2% | 6,600 |
| 2024/01/16 | 1,800 | 1,806 | 1,786 | 1,786 | -14 | -0.8% | 6,500 |
| 2024/01/15 | 1,810 | 1,810 | 1,784 | 1,800 | -18 | -1% | 13,900 |
| 2024/01/12 | 1,843 | 1,843 | 1,813 | 1,818 | -21 | -1.1% | 5,900 |
| 2024/01/11 | 1,844 | 1,848 | 1,827 | 1,839 | +9 | +0.5% | 3,400 |
| 2024/01/10 | 1,830 | 1,838 | 1,830 | 1,830 | +4 | +0.2% | 2,400 |
| 2024/01/09 | 1,837 | 1,837 | 1,817 | 1,826 | +15 | +0.8% | 3,900 |
| 2024/01/05 | 1,848 | 1,848 | 1,811 | 1,811 | -22 | -1.2% | 4,400 |
| 2024/01/04 | 1,789 | 1,840 | 1,782 | 1,833 | +54 | +3% | 6,200 |
| 2023/12/29 | 1,765 | 1,787 | 1,765 | 1,779 | +11 | +0.6% | 5,000 |
| 2023/12/28 | 1,755 | 1,775 | 1,755 | 1,768 | +6 | +0.3% | 5,600 |
| 2023/12/27 | 1,763 | 1,770 | 1,747 | 1,762 | +16 | +0.9% | 5,600 |
| 2023/12/26 | 1,774 | 1,774 | 1,746 | 1,746 | -9 | -0.5% | 3,900 |
| 2023/12/25 | 1,750 | 1,755 | 1,749 | 1,755 | +5 | +0.3% | 5,700 |
| 2023/12/22 | 1,744 | 1,750 | 1,736 | 1,750 | +18 | +1% | 4,000 |
| 2023/12/21 | 1,748 | 1,748 | 1,732 | 1,732 | -14 | -0.8% | 3,300 |
| 2023/12/20 | 1,742 | 1,746 | 1,733 | 1,746 | +15 | +0.9% | 3,100 |
| 2023/12/19 | 1,733 | 1,745 | 1,718 | 1,731 | -9 | -0.5% | 2,900 |
| 2023/12/18 | 1,723 | 1,740 | 1,719 | 1,740 | +21 | +1.2% | 4,900 |
| 2023/12/15 | 1,721 | 1,723 | 1,702 | 1,719 | +3 | +0.2% | 6,500 |
| 2023/12/14 | 1,723 | 1,726 | 1,707 | 1,716 | -7 | -0.4% | 4,100 |
| 2023/12/13 | 1,730 | 1,740 | 1,723 | 1,723 | -7 | -0.4% | 4,600 |
| 2023/12/12 | 1,742 | 1,749 | 1,730 | 1,730 | -11 | -0.6% | 2,600 |
51～
100
件表示中 / 5729件
類似銘柄と比較する
現在ご覧いただいている「オルバヘルケア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オルバヘルケア | 210,700円 | - | - | 3.32% | 8.59倍 | 1.23倍 |
|
中国、四国の医療機器、医療材料卸業者３社が合併。ＳＰＤ（院内物流）や介護用品事業等も強化 |
| 中央魚 | 318,500円 | - | - | 2.20% | 9.43倍 | 0.47倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| ＵＥＸ | 112,700円 | - | - | 4.88% | 9.55倍 | 0.74倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| ジーデップ | 971,000円 | - | - | 0.64% | 32.32倍 | 6.08倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
| 大丸エナ | 151,200円 | - | - | 1.65% | 15.00倍 | 0.85倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
市場注目の銘柄
チャート関連のコラム
