ナフコの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/29 | 1,795 | 1,795 | 1,772 | 1,774 | -21 | -1.2% | 2,900 |
| 2016/12/28 | 1,766 | 1,795 | 1,766 | 1,795 | +12 | +0.7% | 2,400 |
| 2016/12/27 | 1,785 | 1,785 | 1,770 | 1,783 | +3 | +0.2% | 3,600 |
| 2016/12/26 | 1,770 | 1,780 | 1,750 | 1,780 | +7 | +0.4% | 3,100 |
| 2016/12/22 | 1,741 | 1,774 | 1,741 | 1,773 | +32 | +1.8% | 7,000 |
| 2016/12/21 | 1,743 | 1,758 | 1,738 | 1,741 | +2 | +0.1% | 9,200 |
| 2016/12/20 | 1,755 | 1,755 | 1,739 | 1,739 | -10 | -0.6% | 12,000 |
| 2016/12/19 | 1,731 | 1,749 | 1,731 | 1,749 | +20 | +1.2% | 4,500 |
| 2016/12/16 | 1,746 | 1,746 | 1,729 | 1,729 | -9 | -0.5% | 3,100 |
| 2016/12/15 | 1,719 | 1,747 | 1,719 | 1,738 | -11 | -0.6% | 18,200 |
| 2016/12/14 | 1,722 | 1,750 | 1,718 | 1,749 | +32 | +1.9% | 8,700 |
| 2016/12/13 | 1,711 | 1,720 | 1,711 | 1,717 | +6 | +0.4% | 3,800 |
| 2016/12/12 | 1,720 | 1,723 | 1,711 | 1,711 | +1 | +0.1% | 7,600 |
| 2016/12/09 | 1,710 | 1,718 | 1,699 | 1,710 | +5 | +0.3% | 5,700 |
| 2016/12/08 | 1,708 | 1,708 | 1,701 | 1,705 | +7 | +0.4% | 4,200 |
| 2016/12/07 | 1,700 | 1,700 | 1,696 | 1,698 | ±0 | ±0% | 1,700 |
| 2016/12/06 | 1,704 | 1,707 | 1,693 | 1,698 | +17 | +1% | 7,800 |
| 2016/12/05 | 1,700 | 1,700 | 1,666 | 1,681 | -46 | -2.7% | 16,900 |
| 2016/12/02 | 1,713 | 1,727 | 1,710 | 1,727 | +21 | +1.2% | 5,900 |
| 2016/12/01 | 1,707 | 1,708 | 1,695 | 1,706 | +15 | +0.9% | 5,900 |
| 2016/11/30 | 1,691 | 1,709 | 1,689 | 1,691 | ±0 | ±0% | 12,900 |
| 2016/11/29 | 1,667 | 1,692 | 1,665 | 1,691 | +15 | +0.9% | 8,000 |
| 2016/11/28 | 1,665 | 1,676 | 1,656 | 1,676 | +18 | +1.1% | 2,900 |
| 2016/11/25 | 1,659 | 1,668 | 1,653 | 1,658 | -9 | -0.5% | 2,800 |
| 2016/11/24 | 1,660 | 1,670 | 1,660 | 1,667 | +10 | +0.6% | 3,100 |
| 2016/11/22 | 1,656 | 1,665 | 1,656 | 1,657 | -2 | -0.1% | 3,400 |
| 2016/11/21 | 1,660 | 1,666 | 1,657 | 1,659 | -1 | -0.1% | 5,500 |
| 2016/11/18 | 1,657 | 1,662 | 1,657 | 1,660 | ±0 | ±0% | 5,600 |
| 2016/11/17 | 1,660 | 1,669 | 1,660 | 1,660 | -1 | -0.1% | 500 |
| 2016/11/16 | 1,652 | 1,665 | 1,652 | 1,661 | +10 | +0.6% | 1,700 |
| 2016/11/15 | 1,675 | 1,676 | 1,651 | 1,651 | -29 | -1.7% | 16,900 |
| 2016/11/14 | 1,687 | 1,687 | 1,674 | 1,680 | -10 | -0.6% | 13,900 |
| 2016/11/11 | 1,689 | 1,694 | 1,686 | 1,690 | +6 | +0.4% | 3,500 |
| 2016/11/10 | 1,686 | 1,686 | 1,680 | 1,684 | +24 | +1.4% | 2,700 |
| 2016/11/09 | 1,686 | 1,690 | 1,656 | 1,660 | -26 | -1.5% | 4,900 |
| 2016/11/08 | 1,680 | 1,694 | 1,679 | 1,686 | +5 | +0.3% | 2,900 |
| 2016/11/07 | 1,673 | 1,681 | 1,673 | 1,681 | +5 | +0.3% | 900 |
| 2016/11/04 | 1,681 | 1,681 | 1,675 | 1,676 | -5 | -0.3% | 1,000 |
| 2016/11/02 | 1,699 | 1,699 | 1,681 | 1,681 | -13 | -0.8% | 5,100 |
| 2016/11/01 | 1,691 | 1,697 | 1,687 | 1,694 | -1 | -0.1% | 2,900 |
| 2016/10/31 | 1,695 | 1,695 | 1,688 | 1,695 | +5 | +0.3% | 400 |
| 2016/10/28 | 1,690 | 1,696 | 1,690 | 1,690 | +8 | +0.5% | 1,500 |
| 2016/10/27 | 1,700 | 1,700 | 1,682 | 1,682 | -13 | -0.8% | 1,100 |
| 2016/10/26 | 1,695 | 1,714 | 1,634 | 1,695 | ±0 | ±0% | 7,500 |
| 2016/10/25 | 1,700 | 1,713 | 1,693 | 1,695 | -5 | -0.3% | 8,900 |
| 2016/10/24 | 1,695 | 1,709 | 1,695 | 1,700 | +8 | +0.5% | 2,400 |
| 2016/10/21 | 1,689 | 1,696 | 1,686 | 1,692 | -3 | -0.2% | 4,200 |
| 2016/10/20 | 1,690 | 1,712 | 1,690 | 1,695 | +13 | +0.8% | 10,200 |
| 2016/10/19 | 1,684 | 1,690 | 1,680 | 1,682 | -2 | -0.1% | 2,300 |
| 2016/10/18 | 1,681 | 1,687 | 1,680 | 1,684 | +3 | +0.2% | 4,700 |
2101～
2150
件表示中 / 3755件
類似銘柄と比較する
現在ご覧いただいている「ナフコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナフコ | 186,000円 | -4.8% | +107.9% | 3.12% | 36.29倍 | 0.30倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| ＧセブンＨＤ | 129,200円 | +7.4% | +15.2% | 3.10% | 9.91倍 | 1.73倍 |
|
車用品「オートバックス」、食品「業務スーパー」をＦＣ展開。野菜直売や外食、アジア進出も意欲 |
| サンマルクＨＤ | 244,800円 | +14.3% | +14.6% | 2.12% | 26.78倍 | 1.74倍 |
|
「サンマルクカフェ」や中価格帯レストランが柱。フルサービス型「倉式珈琲店」を育成中 |
| ＢＥＥＮＯＳ | 398,500円 | -27.7% | +17.1% | 0.00% | 27.92倍 | 3.47倍 |
|
海外からの国内ＥＣ購入を支援する越境ＥＣが柱。ＬＩＮＥヤフーのＴＯＢ成立し上場廃止へ |
| ゼビオＨＤ | 113,100円 | +5.5% | +1.3% | 3.09% | 48.05倍 | 0.39倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
市場注目の銘柄
チャート関連のコラム
