ナフコの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/22 | 1,459 | 1,459 | 1,445 | 1,445 | -4 | -0.3% | 5,700 |
| 2013/11/21 | 1,441 | 1,459 | 1,441 | 1,449 | +9 | +0.6% | 11,700 |
| 2013/11/20 | 1,437 | 1,440 | 1,436 | 1,440 | +2 | +0.1% | 4,600 |
| 2013/11/19 | 1,455 | 1,455 | 1,437 | 1,438 | -17 | -1.2% | 6,600 |
| 2013/11/18 | 1,457 | 1,459 | 1,455 | 1,455 | -1 | -0.1% | 13,700 |
| 2013/11/15 | 1,455 | 1,461 | 1,455 | 1,456 | ±0 | ±0% | 32,300 |
| 2013/11/14 | 1,455 | 1,464 | 1,455 | 1,456 | +5 | +0.3% | 19,500 |
| 2013/11/13 | 1,442 | 1,461 | 1,442 | 1,451 | +1 | +0.1% | 10,700 |
| 2013/11/12 | 1,441 | 1,456 | 1,439 | 1,450 | +22 | +1.5% | 13,000 |
| 2013/11/11 | 1,436 | 1,448 | 1,427 | 1,428 | -8 | -0.6% | 25,700 |
| 2013/11/08 | 1,435 | 1,437 | 1,435 | 1,436 | +1 | +0.1% | 12,900 |
| 2013/11/07 | 1,435 | 1,438 | 1,435 | 1,435 | -1 | -0.1% | 11,000 |
| 2013/11/06 | 1,435 | 1,437 | 1,435 | 1,436 | +1 | +0.1% | 7,600 |
| 2013/11/05 | 1,412 | 1,437 | 1,412 | 1,435 | +28 | +2% | 6,900 |
| 2013/11/01 | 1,410 | 1,417 | 1,406 | 1,407 | +4 | +0.3% | 6,100 |
| 2013/10/31 | 1,400 | 1,412 | 1,395 | 1,403 | +9 | +0.6% | 15,500 |
| 2013/10/30 | 1,429 | 1,431 | 1,393 | 1,394 | -35 | -2.4% | 49,000 |
| 2013/10/29 | 1,442 | 1,442 | 1,404 | 1,429 | -13 | -0.9% | 14,400 |
| 2013/10/28 | 1,459 | 1,459 | 1,431 | 1,442 | +12 | +0.8% | 3,900 |
| 2013/10/25 | 1,460 | 1,460 | 1,427 | 1,430 | -22 | -1.5% | 19,800 |
| 2013/10/24 | 1,483 | 1,483 | 1,450 | 1,452 | -8 | -0.5% | 7,900 |
| 2013/10/23 | 1,460 | 1,465 | 1,460 | 1,460 | ±0 | ±0% | 8,100 |
| 2013/10/22 | 1,472 | 1,478 | 1,445 | 1,460 | -12 | -0.8% | 24,600 |
| 2013/10/21 | 1,460 | 1,473 | 1,460 | 1,472 | +12 | +0.8% | 8,300 |
| 2013/10/18 | 1,477 | 1,485 | 1,460 | 1,460 | -17 | -1.2% | 6,300 |
| 2013/10/17 | 1,486 | 1,488 | 1,470 | 1,477 | +3 | +0.2% | 15,400 |
| 2013/10/16 | 1,460 | 1,474 | 1,439 | 1,474 | +4 | +0.3% | 9,400 |
| 2013/10/15 | 1,499 | 1,499 | 1,467 | 1,470 | -22 | -1.5% | 22,000 |
| 2013/10/11 | 1,455 | 1,492 | 1,455 | 1,492 | +45 | +3.1% | 17,400 |
| 2013/10/10 | 1,405 | 1,449 | 1,404 | 1,447 | +56 | +4% | 16,600 |
| 2013/10/09 | 1,397 | 1,397 | 1,384 | 1,391 | -4 | -0.3% | 38,800 |
| 2013/10/08 | 1,460 | 1,460 | 1,395 | 1,395 | -70 | -4.8% | 90,800 |
| 2013/10/07 | 1,468 | 1,471 | 1,461 | 1,465 | -3 | -0.2% | 2,200 |
| 2013/10/04 | 1,462 | 1,472 | 1,457 | 1,468 | -4 | -0.3% | 3,100 |
| 2013/10/03 | 1,504 | 1,515 | 1,472 | 1,472 | -33 | -2.2% | 33,900 |
| 2013/10/02 | 1,507 | 1,520 | 1,505 | 1,505 | -2 | -0.1% | 6,400 |
| 2013/10/01 | 1,510 | 1,518 | 1,504 | 1,507 | -1 | -0.1% | 7,800 |
| 2013/09/30 | 1,511 | 1,519 | 1,507 | 1,508 | -10 | -0.7% | 7,300 |
| 2013/09/27 | 1,528 | 1,528 | 1,511 | 1,518 | +20 | +1.3% | 5,500 |
| 2013/09/26 | 1,514 | 1,514 | 1,496 | 1,498 | -19 | -1.3% | 7,800 |
| 2013/09/25 | 1,531 | 1,534 | 1,510 | 1,517 | -13 | -0.8% | 18,900 |
| 2013/09/24 | 1,534 | 1,536 | 1,528 | 1,530 | +10 | +0.7% | 6,200 |
| 2013/09/20 | 1,516 | 1,531 | 1,516 | 1,520 | +6 | +0.4% | 14,400 |
| 2013/09/19 | 1,518 | 1,521 | 1,510 | 1,514 | -2 | -0.1% | 27,800 |
| 2013/09/18 | 1,520 | 1,521 | 1,514 | 1,516 | -4 | -0.3% | 10,500 |
| 2013/09/17 | 1,519 | 1,532 | 1,516 | 1,520 | +2 | +0.1% | 14,200 |
| 2013/09/13 | 1,524 | 1,530 | 1,513 | 1,518 | -6 | -0.4% | 17,500 |
| 2013/09/12 | 1,520 | 1,524 | 1,515 | 1,524 | +13 | +0.9% | 3,900 |
| 2013/09/11 | 1,515 | 1,526 | 1,510 | 1,511 | +2 | +0.1% | 32,000 |
| 2013/09/10 | 1,524 | 1,524 | 1,501 | 1,509 | +10 | +0.7% | 9,500 |
2801～
2850
件表示中 / 3698件
類似銘柄と比較する
現在ご覧いただいている「ナフコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナフコ | 166,600円 | -4.8% | +107.9% | 3.48% | 32.50倍 | 0.27倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| サガミＨＤ | 171,800円 | +5.6% | +7.8% | 0.58% | 41.62倍 | 2.92倍 |
|
麺類主体の外食チェーン。名古屋が地盤。直営和食麺類を軸にＦＣも。１８年に持株会社化 |
| 松 屋 | 96,300円 | +3.9% | -10.4% | 1.25% | 22.21倍 | 1.80倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| トレファク | 204,900円 | +9.6% | +8.8% | 1.90% | 15.96倍 | 4.62倍 |
|
家電、家具、雑貨など総合リユース軸に衣料、スポーツなど専門業態の展開加速。関東、関西主力 |
| ＳＦＰ | 216,300円 | +7.0% | +14.0% | 1.29% | 29.01倍 | 5.65倍 |
|
居酒屋「磯丸水産」や「鳥良」が柱。直営主体。クリエイト・レストランツＨＤ傘下。Ｍ＆Ａ積極的 |
市場注目の銘柄
チャート関連のコラム
