大光の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/01 | 592 | 592 | 587 | 587 | +1 | +0.2% | 14,100 |
| 2025/03/31 | 590 | 591 | 586 | 586 | -4 | -0.7% | 32,700 |
| 2025/03/28 | 591 | 593 | 590 | 590 | +2 | +0.3% | 33,700 |
| 2025/03/27 | 586 | 589 | 584 | 588 | +4 | +0.7% | 21,000 |
| 2025/03/26 | 585 | 587 | 584 | 584 | -1 | -0.2% | 25,800 |
| 2025/03/25 | 580 | 587 | 575 | 585 | -15 | -2.5% | 116,000 |
| 2025/03/24 | 587 | 600 | 585 | 600 | +13 | +2.2% | 113,400 |
| 2025/03/21 | 588 | 590 | 587 | 587 | +2 | +0.3% | 42,400 |
| 2025/03/19 | 583 | 585 | 580 | 585 | +2 | +0.3% | 34,300 |
| 2025/03/18 | 580 | 583 | 580 | 583 | +5 | +0.9% | 21,700 |
| 2025/03/17 | 579 | 580 | 577 | 578 | +2 | +0.3% | 11,800 |
| 2025/03/14 | 575 | 578 | 575 | 576 | +1 | +0.2% | 6,500 |
| 2025/03/13 | 579 | 579 | 574 | 575 | -1 | -0.2% | 11,600 |
| 2025/03/12 | 578 | 578 | 575 | 576 | ±0 | ±0% | 7,100 |
| 2025/03/11 | 574 | 576 | 571 | 576 | +2 | +0.3% | 13,100 |
| 2025/03/10 | 575 | 580 | 573 | 574 | -1 | -0.2% | 44,600 |
| 2025/03/07 | 574 | 575 | 572 | 575 | +1 | +0.2% | 7,500 |
| 2025/03/06 | 571 | 575 | 571 | 574 | +3 | +0.5% | 11,000 |
| 2025/03/05 | 570 | 572 | 570 | 571 | +1 | +0.2% | 7,000 |
| 2025/03/04 | 573 | 573 | 569 | 570 | -2 | -0.3% | 9,100 |
| 2025/03/03 | 572 | 572 | 569 | 572 | +2 | +0.4% | 9,200 |
| 2025/02/28 | 570 | 572 | 570 | 570 | ±0 | ±0% | 12,900 |
| 2025/02/27 | 572 | 573 | 570 | 570 | -3 | -0.5% | 13,700 |
| 2025/02/26 | 571 | 573 | 570 | 573 | +2 | +0.4% | 8,200 |
| 2025/02/25 | 571 | 573 | 570 | 571 | ±0 | ±0% | 9,500 |
| 2025/02/21 | 577 | 577 | 571 | 571 | -3 | -0.5% | 14,300 |
| 2025/02/20 | 577 | 577 | 572 | 574 | -1 | -0.2% | 17,900 |
| 2025/02/19 | 577 | 577 | 574 | 575 | -2 | -0.3% | 6,700 |
| 2025/02/18 | 575 | 577 | 574 | 577 | +2 | +0.3% | 13,300 |
| 2025/02/17 | 580 | 580 | 575 | 575 | -3 | -0.5% | 15,700 |
| 2025/02/14 | 576 | 580 | 576 | 578 | +5 | +0.9% | 17,100 |
| 2025/02/13 | 574 | 578 | 572 | 573 | +1 | +0.2% | 23,500 |
| 2025/02/12 | 574 | 575 | 571 | 572 | +2 | +0.4% | 14,400 |
| 2025/02/10 | 569 | 572 | 567 | 570 | +4 | +0.7% | 26,300 |
| 2025/02/07 | 566 | 568 | 564 | 566 | -2 | -0.4% | 9,500 |
| 2025/02/06 | 565 | 568 | 564 | 568 | +3 | +0.5% | 13,000 |
| 2025/02/05 | 566 | 567 | 565 | 565 | +1 | +0.2% | 6,800 |
| 2025/02/04 | 565 | 566 | 563 | 564 | +1 | +0.2% | 8,400 |
| 2025/02/03 | 567 | 567 | 562 | 563 | -1 | -0.2% | 20,900 |
| 2025/01/31 | 561 | 568 | 561 | 564 | +13 | +2.4% | 30,400 |
| 2025/01/30 | 570 | 571 | 551 | 551 | -19 | -3.3% | 186,100 |
| 2025/01/29 | 572 | 575 | 570 | 570 | -1 | -0.2% | 30,400 |
| 2025/01/28 | 571 | 574 | 571 | 571 | ±0 | ±0% | 17,400 |
| 2025/01/27 | 570 | 574 | 570 | 571 | +1 | +0.2% | 17,300 |
| 2025/01/24 | 567 | 572 | 567 | 570 | +1 | +0.2% | 15,300 |
| 2025/01/23 | 570 | 570 | 566 | 569 | ±0 | ±0% | 13,800 |
| 2025/01/22 | 572 | 572 | 566 | 569 | -2 | -0.4% | 20,700 |
| 2025/01/21 | 570 | 571 | 567 | 571 | +1 | +0.2% | 16,100 |
| 2025/01/20 | 570 | 571 | 567 | 570 | ±0 | ±0% | 23,800 |
| 2025/01/17 | 574 | 574 | 570 | 570 | -2 | -0.3% | 15,500 |
51～
100
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「大 光」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大 光 | 55,900円 | +5.0% | -30.1% | 2.50% | 10.39倍 | 1.28倍 |
|
中京地盤の食品卸。ホテルや外食等が顧客。業務用食品スーパー「アミカ」やネットショップも |
| 三栄コポ | 82,700円 | +0.4% | -39.5% | 3.75% | 13.07倍 | 0.59倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| ゼット | 41,900円 | +1.3% | +2.1% | 4.30% | 9.32倍 | 0.56倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
| エスケイ | 97,900円 | +2.5% | +3.1% | 3.17% | 9.01倍 | 1.47倍 |
|
ゲームセンター景品の企画販売が主力。キャラクター販促品も扱う。オリジナル商品の展開強化 |
| 北 恵 | 83,000円 | +0.4% | +0.4% | 3.37% | 10.70倍 | 0.56倍 |
|
関西圏地盤の住宅資材卸。直販比率が上昇。好採算の施工付き販売を拡大。配当性向３５％メド |
市場注目の銘柄
チャート関連のコラム
