日本フエルトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/02 | 460 | 464 | 460 | 463 | +3 | +0.7% | 7,300 |
| 2025/07/01 | 462 | 462 | 458 | 460 | +1 | +0.2% | 6,700 |
| 2025/06/30 | 458 | 460 | 457 | 459 | -1 | -0.2% | 8,700 |
| 2025/06/27 | 460 | 462 | 458 | 460 | ±0 | ±0% | 13,000 |
| 2025/06/26 | 460 | 461 | 458 | 460 | -3 | -0.6% | 15,500 |
| 2025/06/25 | 461 | 463 | 461 | 463 | +2 | +0.4% | 8,400 |
| 2025/06/24 | 461 | 462 | 457 | 461 | +1 | +0.2% | 12,000 |
| 2025/06/23 | 459 | 460 | 457 | 460 | ±0 | ±0% | 13,400 |
| 2025/06/20 | 460 | 464 | 460 | 460 | +1 | +0.2% | 15,300 |
| 2025/06/19 | 458 | 460 | 455 | 459 | +3 | +0.7% | 15,800 |
| 2025/06/18 | 457 | 458 | 455 | 456 | ±0 | ±0% | 4,900 |
| 2025/06/17 | 458 | 460 | 454 | 456 | -1 | -0.2% | 17,700 |
| 2025/06/16 | 457 | 458 | 455 | 457 | ±0 | ±0% | 7,500 |
| 2025/06/13 | 458 | 458 | 455 | 457 | -1 | -0.2% | 9,200 |
| 2025/06/12 | 460 | 460 | 455 | 458 | -2 | -0.4% | 12,200 |
| 2025/06/11 | 460 | 461 | 459 | 460 | +2 | +0.4% | 5,800 |
| 2025/06/10 | 457 | 459 | 456 | 458 | +2 | +0.4% | 10,000 |
| 2025/06/09 | 457 | 460 | 456 | 456 | ±0 | ±0% | 4,200 |
| 2025/06/06 | 455 | 461 | 455 | 456 | -5 | -1.1% | 34,300 |
| 2025/06/05 | 462 | 464 | 459 | 461 | -2 | -0.4% | 22,600 |
| 2025/06/04 | 463 | 465 | 462 | 463 | -1 | -0.2% | 6,000 |
| 2025/06/03 | 462 | 464 | 462 | 464 | +2 | +0.4% | 6,800 |
| 2025/06/02 | 464 | 465 | 462 | 462 | -1 | -0.2% | 6,800 |
| 2025/05/30 | 463 | 463 | 460 | 463 | +1 | +0.2% | 4,100 |
| 2025/05/29 | 458 | 465 | 457 | 462 | +7 | +1.5% | 22,400 |
| 2025/05/28 | 454 | 457 | 454 | 455 | +1 | +0.2% | 6,100 |
| 2025/05/27 | 457 | 458 | 453 | 454 | -3 | -0.7% | 10,300 |
| 2025/05/26 | 456 | 457 | 455 | 457 | ±0 | ±0% | 11,700 |
| 2025/05/23 | 457 | 457 | 454 | 457 | +2 | +0.4% | 9,100 |
| 2025/05/22 | 453 | 456 | 452 | 455 | -1 | -0.2% | 11,200 |
| 2025/05/21 | 454 | 457 | 454 | 456 | +3 | +0.7% | 6,100 |
| 2025/05/20 | 457 | 457 | 453 | 453 | ±0 | ±0% | 8,700 |
| 2025/05/19 | 458 | 458 | 453 | 453 | -7 | -1.5% | 21,700 |
| 2025/05/16 | 458 | 462 | 458 | 460 | +2 | +0.4% | 9,400 |
| 2025/05/15 | 466 | 474 | 458 | 458 | -8 | -1.7% | 39,800 |
| 2025/05/14 | 468 | 470 | 465 | 466 | -1 | -0.2% | 8,100 |
| 2025/05/13 | 471 | 471 | 467 | 467 | -1 | -0.2% | 15,200 |
| 2025/05/12 | 464 | 468 | 463 | 468 | +8 | +1.7% | 20,700 |
| 2025/05/09 | 459 | 462 | 458 | 460 | +1 | +0.2% | 5,600 |
| 2025/05/08 | 461 | 462 | 458 | 459 | -1 | -0.2% | 4,400 |
| 2025/05/07 | 458 | 460 | 457 | 460 | -2 | -0.4% | 11,400 |
| 2025/05/02 | 460 | 462 | 460 | 462 | ±0 | ±0% | 7,200 |
| 2025/05/01 | 463 | 464 | 461 | 462 | -2 | -0.4% | 6,500 |
| 2025/04/30 | 463 | 466 | 461 | 464 | +5 | +1.1% | 17,900 |
| 2025/04/28 | 463 | 466 | 458 | 459 | -3 | -0.6% | 15,900 |
| 2025/04/25 | 460 | 504 | 455 | 462 | +2 | +0.4% | 718,300 |
| 2025/04/24 | 460 | 460 | 457 | 460 | +2 | +0.4% | 7,800 |
| 2025/04/23 | 457 | 459 | 456 | 458 | +1 | +0.2% | 12,700 |
| 2025/04/22 | 457 | 458 | 455 | 457 | +2 | +0.4% | 8,300 |
| 2025/04/21 | 458 | 458 | 454 | 455 | -2 | -0.4% | 7,400 |
51～
100
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「日フエルト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日フエルト | 58,100円 | +1.0% | +17.5% | 3.44% | 25.79倍 | 0.51倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| ソトー | 79,900円 | +19.5% | +999.9% | 5.01% | 25.14倍 | 0.68倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| キムラタン | 4,200円 | +59.3% | +999.9% | 0.00% | 127.27倍 | 9.50倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| イチカワ | 197,200円 | -3.9% | -30.9% | 4.06% | 15.00倍 | 0.38倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ダイニック | 99,900円 | +4.4% | +7.0% | 3.50% | 5.12倍 | 0.31倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
市場注目の銘柄
チャート関連のコラム
