ソトーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/05/22 | 1,095 | 1,096 | 1,095 | 1,096 | ±0 | ±0% | 1,200 |
| 2008/05/21 | 1,099 | 1,099 | 1,088 | 1,096 | ±0 | ±0% | 1,700 |
| 2008/05/20 | 1,091 | 1,096 | 1,090 | 1,096 | -2 | -0.2% | 4,300 |
| 2008/05/19 | 1,098 | 1,098 | 1,087 | 1,098 | -2 | -0.2% | 2,500 |
| 2008/05/16 | 1,108 | 1,108 | 1,090 | 1,100 | ±0 | ±0% | 5,800 |
| 2008/05/15 | 1,082 | 1,100 | 1,080 | 1,100 | +20 | +1.9% | 4,800 |
| 2008/05/14 | 1,080 | 1,085 | 1,079 | 1,080 | ±0 | ±0% | 2,400 |
| 2008/05/13 | 1,080 | 1,080 | 1,078 | 1,080 | -1 | -0.1% | 500 |
| 2008/05/12 | 1,080 | 1,081 | 1,080 | 1,081 | -4 | -0.4% | 900 |
| 2008/05/09 | 1,085 | 1,090 | 1,085 | 1,085 | -5 | -0.5% | 2,700 |
| 2008/05/08 | 1,100 | 1,100 | 1,073 | 1,090 | ±0 | ±0% | 3,200 |
| 2008/05/07 | 1,090 | 1,090 | 1,088 | 1,090 | -4 | -0.4% | 1,500 |
| 2008/05/02 | 1,090 | 1,094 | 1,069 | 1,094 | +5 | +0.5% | 5,600 |
| 2008/05/01 | 1,087 | 1,090 | 1,080 | 1,089 | +24 | +2.3% | 7,100 |
| 2008/04/30 | 1,050 | 1,065 | 1,050 | 1,065 | +25 | +2.4% | 3,100 |
| 2008/04/28 | 1,045 | 1,059 | 1,040 | 1,040 | -1 | -0.1% | 4,100 |
| 2008/04/25 | 1,045 | 1,050 | 1,041 | 1,041 | +1 | +0.1% | 4,500 |
| 2008/04/24 | 1,041 | 1,046 | 1,040 | 1,040 | ±0 | ±0% | 2,600 |
| 2008/04/23 | 1,060 | 1,071 | 1,000 | 1,040 | -20 | -1.9% | 9,800 |
| 2008/04/22 | 1,061 | 1,062 | 1,060 | 1,060 | -1 | -0.1% | 4,000 |
| 2008/04/21 | 1,055 | 1,061 | 1,055 | 1,061 | +6 | +0.6% | 2,900 |
| 2008/04/18 | 1,058 | 1,058 | 1,050 | 1,055 | -4 | -0.4% | 7,300 |
| 2008/04/17 | 1,060 | 1,062 | 1,058 | 1,059 | -1 | -0.1% | 2,900 |
| 2008/04/16 | 1,053 | 1,060 | 1,053 | 1,060 | +7 | +0.7% | 2,500 |
| 2008/04/15 | 1,030 | 1,053 | 1,015 | 1,053 | -6 | -0.6% | 6,000 |
| 2008/04/14 | 1,060 | 1,060 | 1,055 | 1,059 | -3 | -0.3% | 1,800 |
| 2008/04/11 | 1,060 | 1,073 | 1,060 | 1,062 | -4 | -0.4% | 3,000 |
| 2008/04/10 | 1,068 | 1,068 | 1,066 | 1,066 | -9 | -0.8% | 4,400 |
| 2008/04/09 | 1,072 | 1,075 | 1,070 | 1,075 | +4 | +0.4% | 2,900 |
| 2008/04/08 | 1,082 | 1,082 | 1,071 | 1,071 | -11 | -1% | 5,700 |
| 2008/04/07 | 1,070 | 1,082 | 1,070 | 1,082 | +12 | +1.1% | 3,300 |
| 2008/04/04 | 1,070 | 1,080 | 1,070 | 1,070 | -10 | -0.9% | 13,100 |
| 2008/04/03 | 1,087 | 1,090 | 1,077 | 1,080 | +3 | +0.3% | 5,800 |
| 2008/04/02 | 1,077 | 1,114 | 1,075 | 1,077 | +7 | +0.7% | 29,000 |
| 2008/04/01 | 1,118 | 1,118 | 1,070 | 1,070 | -20 | -1.8% | 6,100 |
| 2008/03/31 | 1,090 | 1,090 | 1,071 | 1,090 | +15 | +1.4% | 1,900 |
| 2008/03/28 | 1,070 | 1,075 | 1,070 | 1,075 | +7 | +0.7% | 2,300 |
| 2008/03/27 | 1,090 | 1,090 | 1,050 | 1,068 | -32 | -2.9% | 5,400 |
| 2008/03/26 | 1,053 | 1,110 | 1,053 | 1,100 | -80 | -6.8% | 10,400 |
| 2008/03/25 | 1,170 | 1,180 | 1,160 | 1,180 | +18 | +1.5% | 14,400 |
| 2008/03/24 | 1,159 | 1,165 | 1,159 | 1,162 | +3 | +0.3% | 7,900 |
| 2008/03/21 | 1,141 | 1,160 | 1,141 | 1,159 | +29 | +2.6% | 3,400 |
| 2008/03/19 | 1,150 | 1,150 | 1,109 | 1,130 | -19 | -1.7% | 5,600 |
| 2008/03/18 | 1,130 | 1,150 | 1,130 | 1,149 | -1 | -0.1% | 3,700 |
| 2008/03/17 | 1,160 | 1,163 | 1,130 | 1,150 | -15 | -1.3% | 4,800 |
| 2008/03/14 | 1,160 | 1,170 | 1,150 | 1,165 | ±0 | ±0% | 2,800 |
| 2008/03/13 | 1,152 | 1,165 | 1,150 | 1,165 | -15 | -1.3% | 700 |
| 2008/03/12 | 1,154 | 1,180 | 1,150 | 1,180 | +20 | +1.7% | 6,800 |
| 2008/03/11 | 1,160 | 1,160 | 1,150 | 1,160 | -10 | -0.9% | 9,300 |
| 2008/03/10 | 1,195 | 1,195 | 1,170 | 1,170 | -35 | -2.9% | 3,800 |
4151～
4200
件表示中 / 6950件
類似銘柄と比較する
現在ご覧いただいている「ソトー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソトー | 68,400円 | +19.5% | +999.9% | 5.85% | 21.52倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| シキボウ | 99,000円 | +0.8% | -24.4% | 5.05% | 13.50倍 | 0.36倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ユニチカ | 16,600円 | +5.6% | - | 0.00% | - | 0.32倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| イチカワ | 181,500円 | +1.8% | +13.9% | 4.41% | 9.67倍 | 0.37倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| 日フエルト | 46,800円 | -3.8% | -32.1% | 4.27% | 21.28倍 | 0.42倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
市場注目の銘柄
チャート関連のコラム
