ショーケースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/12 | 1,116 | 1,121 | 1,100 | 1,107 | +1 | +0.1% | 62,600 |
| 2017/06/09 | 1,107 | 1,130 | 1,103 | 1,106 | +2 | +0.2% | 70,000 |
| 2017/06/08 | 1,105 | 1,121 | 1,101 | 1,104 | +4 | +0.4% | 81,600 |
| 2017/06/07 | 1,100 | 1,106 | 1,090 | 1,100 | -7 | -0.6% | 97,400 |
| 2017/06/06 | 1,127 | 1,129 | 1,106 | 1,107 | -20 | -1.8% | 110,700 |
| 2017/06/05 | 1,121 | 1,143 | 1,120 | 1,127 | +9 | +0.8% | 80,000 |
| 2017/06/02 | 1,149 | 1,149 | 1,115 | 1,118 | -27 | -2.4% | 135,100 |
| 2017/06/01 | 1,150 | 1,150 | 1,126 | 1,145 | +18 | +1.6% | 91,100 |
| 2017/05/31 | 1,107 | 1,137 | 1,107 | 1,127 | +15 | +1.3% | 79,000 |
| 2017/05/30 | 1,117 | 1,123 | 1,105 | 1,112 | -3 | -0.3% | 79,800 |
| 2017/05/29 | 1,124 | 1,128 | 1,112 | 1,115 | -17 | -1.5% | 116,600 |
| 2017/05/26 | 1,182 | 1,197 | 1,131 | 1,132 | +10 | +0.9% | 352,300 |
| 2017/05/25 | 1,139 | 1,145 | 1,121 | 1,122 | -19 | -1.7% | 120,600 |
| 2017/05/24 | 1,121 | 1,146 | 1,121 | 1,141 | +17 | +1.5% | 95,000 |
| 2017/05/23 | 1,143 | 1,149 | 1,110 | 1,124 | -18 | -1.6% | 126,000 |
| 2017/05/22 | 1,160 | 1,166 | 1,136 | 1,142 | -17 | -1.5% | 113,400 |
| 2017/05/19 | 1,168 | 1,191 | 1,158 | 1,159 | -9 | -0.8% | 77,300 |
| 2017/05/18 | 1,180 | 1,195 | 1,147 | 1,168 | -37 | -3.1% | 145,300 |
| 2017/05/17 | 1,229 | 1,233 | 1,190 | 1,205 | -20 | -1.6% | 136,200 |
| 2017/05/16 | 1,239 | 1,262 | 1,221 | 1,225 | -120 | -8.9% | 232,900 |
| 2017/05/15 | 1,334 | 1,350 | 1,321 | 1,345 | +17 | +1.3% | 61,400 |
| 2017/05/12 | 1,327 | 1,341 | 1,316 | 1,328 | -12 | -0.9% | 47,800 |
| 2017/05/11 | 1,332 | 1,345 | 1,306 | 1,340 | +4 | +0.3% | 65,200 |
| 2017/05/10 | 1,300 | 1,337 | 1,300 | 1,336 | +48 | +3.7% | 115,200 |
| 2017/05/09 | 1,279 | 1,306 | 1,279 | 1,288 | +9 | +0.7% | 54,600 |
| 2017/05/08 | 1,280 | 1,295 | 1,272 | 1,279 | +7 | +0.6% | 62,400 |
| 2017/05/02 | 1,255 | 1,289 | 1,245 | 1,272 | +18 | +1.4% | 76,400 |
| 2017/05/01 | 1,253 | 1,273 | 1,251 | 1,254 | -17 | -1.3% | 64,100 |
| 2017/04/28 | 1,311 | 1,315 | 1,270 | 1,271 | -29 | -2.2% | 58,300 |
| 2017/04/27 | 1,296 | 1,314 | 1,296 | 1,300 | +4 | +0.3% | 116,600 |
| 2017/04/26 | 1,295 | 1,327 | 1,286 | 1,296 | +26 | +2% | 117,500 |
| 2017/04/25 | 1,268 | 1,279 | 1,256 | 1,270 | +19 | +1.5% | 52,700 |
| 2017/04/24 | 1,264 | 1,276 | 1,235 | 1,251 | +4 | +0.3% | 39,700 |
| 2017/04/21 | 1,250 | 1,265 | 1,238 | 1,247 | +16 | +1.3% | 53,200 |
| 2017/04/20 | 1,231 | 1,239 | 1,220 | 1,231 | ±0 | ±0% | 22,800 |
| 2017/04/19 | 1,220 | 1,257 | 1,217 | 1,231 | -5 | -0.4% | 55,900 |
| 2017/04/18 | 1,245 | 1,254 | 1,225 | 1,236 | +4 | +0.3% | 24,300 |
| 2017/04/17 | 1,181 | 1,243 | 1,181 | 1,232 | +42 | +3.5% | 47,900 |
| 2017/04/14 | 1,193 | 1,218 | 1,180 | 1,190 | -28 | -2.3% | 71,100 |
| 2017/04/13 | 1,186 | 1,218 | 1,174 | 1,218 | +14 | +1.2% | 63,300 |
| 2017/04/12 | 1,239 | 1,244 | 1,178 | 1,204 | -63 | -5% | 128,900 |
| 2017/04/11 | 1,269 | 1,310 | 1,246 | 1,267 | -31 | -2.4% | 104,200 |
| 2017/04/10 | 1,279 | 1,305 | 1,250 | 1,298 | +35 | +2.8% | 155,100 |
| 2017/04/07 | 1,275 | 1,290 | 1,203 | 1,263 | +33 | +2.7% | 196,800 |
| 2017/04/06 | 1,229 | 1,232 | 1,190 | 1,230 | -16 | -1.3% | 72,500 |
| 2017/04/05 | 1,239 | 1,265 | 1,204 | 1,246 | +28 | +2.3% | 62,400 |
| 2017/04/04 | 1,260 | 1,308 | 1,206 | 1,218 | -42 | -3.3% | 106,800 |
| 2017/04/03 | 1,298 | 1,321 | 1,256 | 1,260 | -37 | -2.9% | 90,100 |
| 2017/03/31 | 1,305 | 1,327 | 1,284 | 1,297 | +6 | +0.5% | 62,200 |
| 2017/03/30 | 1,318 | 1,333 | 1,269 | 1,291 | -15 | -1.1% | 79,200 |
1951～
2000
件表示中 / 2496件
類似銘柄と比較する
現在ご覧いただいている「ショーケース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ショーケース | 32,500円 | +12.7% | - | 0.00% | - | 3.50倍 |
|
Ｗｅｂサイト最適化技術生かしＳａａＳ展開。ＲｅＹｕｕ社２５年３月売却へ。ＡＩＦＣ傘下 |
| ＺＵＵ | 70,400円 | +13.6% | +131.5% | 0.00% | 1117.46倍 | 2.53倍 |
|
金融メディア「ＺＵＵオンライン」運営。金融機関等向けに送客。資産運用コンサルに軸足移行中 |
| メディカネット | 31,000円 | +21.9% | -5.3% | 0.97% | 19.90倍 | 1.46倍 |
|
インプラント、矯正など自由診療歯科向けサイト運営。Ｗｅｂマーケなど歯科経営支援も育成 |
| カラダノート | 51,600円 | -8.8% | -5.7% | 0.00% | 32.47倍 | 11.16倍 |
|
妊娠育児ママ向け無料アプリなど家族支援展開。生命保険など金融や住宅会社への送客に注力 |
| アイドマＭＣ | 24,400円 | -10.5% | -21.5% | 4.10% | 12.77倍 | 0.97倍 |
|
流通企業への販売支援。マーケティング分析からプロモーション提案、チラシ制作まで一貫受注 |
市場注目の銘柄
チャート関連のコラム
