神島化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 1,189 | 1,189 | 1,169 | 1,176 | +10 | +0.9% | 29,200 |
| 2022/10/13 | 1,180 | 1,180 | 1,158 | 1,166 | -23 | -1.9% | 26,700 |
| 2022/10/12 | 1,179 | 1,190 | 1,169 | 1,189 | +10 | +0.8% | 18,400 |
| 2022/10/11 | 1,204 | 1,210 | 1,175 | 1,179 | -61 | -4.9% | 58,100 |
| 2022/10/07 | 1,208 | 1,240 | 1,192 | 1,240 | +32 | +2.6% | 36,500 |
| 2022/10/06 | 1,204 | 1,213 | 1,201 | 1,208 | +4 | +0.3% | 16,200 |
| 2022/10/05 | 1,200 | 1,209 | 1,189 | 1,204 | +22 | +1.9% | 33,800 |
| 2022/10/04 | 1,170 | 1,191 | 1,158 | 1,182 | +30 | +2.6% | 45,900 |
| 2022/10/03 | 1,161 | 1,161 | 1,128 | 1,152 | -15 | -1.3% | 43,400 |
| 2022/09/30 | 1,162 | 1,179 | 1,151 | 1,167 | -8 | -0.7% | 20,300 |
| 2022/09/29 | 1,159 | 1,198 | 1,159 | 1,175 | +40 | +3.5% | 78,700 |
| 2022/09/28 | 1,165 | 1,167 | 1,127 | 1,135 | -42 | -3.6% | 61,200 |
| 2022/09/27 | 1,159 | 1,179 | 1,159 | 1,177 | +22 | +1.9% | 14,300 |
| 2022/09/26 | 1,186 | 1,186 | 1,155 | 1,155 | -35 | -2.9% | 51,700 |
| 2022/09/22 | 1,170 | 1,193 | 1,163 | 1,190 | +2 | +0.2% | 33,300 |
| 2022/09/21 | 1,204 | 1,204 | 1,175 | 1,188 | -19 | -1.6% | 47,700 |
| 2022/09/20 | 1,223 | 1,228 | 1,201 | 1,207 | -6 | -0.5% | 43,300 |
| 2022/09/16 | 1,203 | 1,217 | 1,197 | 1,213 | ±0 | ±0% | 55,400 |
| 2022/09/15 | 1,241 | 1,241 | 1,209 | 1,213 | -29 | -2.3% | 69,900 |
| 2022/09/14 | 1,208 | 1,254 | 1,208 | 1,242 | -16 | -1.3% | 76,100 |
| 2022/09/13 | 1,305 | 1,338 | 1,238 | 1,258 | -143 | -10.2% | 354,900 |
| 2022/09/12 | 1,366 | 1,407 | 1,360 | 1,401 | +37 | +2.7% | 108,600 |
| 2022/09/09 | 1,329 | 1,364 | 1,321 | 1,364 | +34 | +2.6% | 33,200 |
| 2022/09/08 | 1,328 | 1,344 | 1,304 | 1,330 | +11 | +0.8% | 45,300 |
| 2022/09/07 | 1,329 | 1,330 | 1,275 | 1,319 | -10 | -0.8% | 49,400 |
| 2022/09/06 | 1,345 | 1,346 | 1,326 | 1,329 | -9 | -0.7% | 15,500 |
| 2022/09/05 | 1,320 | 1,338 | 1,299 | 1,338 | -7 | -0.5% | 64,900 |
| 2022/09/02 | 1,408 | 1,408 | 1,338 | 1,345 | -54 | -3.9% | 62,400 |
| 2022/09/01 | 1,408 | 1,417 | 1,390 | 1,399 | -30 | -2.1% | 35,500 |
| 2022/08/31 | 1,391 | 1,429 | 1,390 | 1,429 | +26 | +1.9% | 34,600 |
| 2022/08/30 | 1,390 | 1,420 | 1,390 | 1,403 | +14 | +1% | 20,100 |
| 2022/08/29 | 1,356 | 1,389 | 1,336 | 1,389 | +3 | +0.2% | 49,500 |
| 2022/08/26 | 1,393 | 1,398 | 1,380 | 1,386 | -14 | -1% | 47,600 |
| 2022/08/25 | 1,399 | 1,416 | 1,390 | 1,400 | +16 | +1.2% | 50,800 |
| 2022/08/24 | 1,360 | 1,392 | 1,357 | 1,384 | +29 | +2.1% | 29,000 |
| 2022/08/23 | 1,352 | 1,360 | 1,337 | 1,355 | -16 | -1.2% | 31,300 |
| 2022/08/22 | 1,321 | 1,379 | 1,316 | 1,371 | +27 | +2% | 38,400 |
| 2022/08/19 | 1,360 | 1,365 | 1,336 | 1,344 | -18 | -1.3% | 37,000 |
| 2022/08/18 | 1,328 | 1,366 | 1,308 | 1,362 | +35 | +2.6% | 51,000 |
| 2022/08/17 | 1,310 | 1,333 | 1,310 | 1,327 | +20 | +1.5% | 44,800 |
| 2022/08/16 | 1,287 | 1,309 | 1,287 | 1,307 | +33 | +2.6% | 41,900 |
| 2022/08/15 | 1,246 | 1,278 | 1,245 | 1,274 | +34 | +2.7% | 35,800 |
| 2022/08/12 | 1,239 | 1,258 | 1,231 | 1,240 | +4 | +0.3% | 30,500 |
| 2022/08/10 | 1,230 | 1,240 | 1,223 | 1,236 | +3 | +0.2% | 21,600 |
| 2022/08/09 | 1,238 | 1,243 | 1,230 | 1,233 | -5 | -0.4% | 12,900 |
| 2022/08/08 | 1,248 | 1,248 | 1,223 | 1,238 | +8 | +0.7% | 25,500 |
| 2022/08/05 | 1,221 | 1,237 | 1,221 | 1,230 | +3 | +0.2% | 21,500 |
| 2022/08/04 | 1,225 | 1,243 | 1,225 | 1,227 | +5 | +0.4% | 28,400 |
| 2022/08/03 | 1,209 | 1,228 | 1,205 | 1,222 | +24 | +2% | 34,800 |
| 2022/08/02 | 1,245 | 1,245 | 1,192 | 1,198 | -47 | -3.8% | 90,500 |
701～
750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「神島化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神島化 | 136,100円 | +2.5% | +22.2% | 3.38% | 8.24倍 | 0.96倍 |
|
窯業系の不燃内外装建材が主力。マグネシウム、セラミックスなど化成品の生産・販売を拡充 |
| ヤマウＨＤ | 234,000円 | -1.9% | -7.5% | 4.40% | 6.82倍 | 1.15倍 |
|
土木中心のコンクリート２次製品メーカー、九州の有力企業。Ｍ＆Ａで本州に再展開。官需７割 |
| 石塚硝 | 303,500円 | +7.2% | -5.7% | 2.14% | 5.43倍 | 0.38倍 |
|
製瓶・ガラス食器大手。大手飲料向けペットボトル予備成形品が収益柱に。パウチ飲料充填も |
| ノザワ | 100,000円 | +2.5% | +19.2% | 4.00% | 10.97倍 | 0.57倍 |
|
ビル外壁に使われる押出成形セメント板メーカー。工法開発に積極的。環境関連製品を育成 |
| 倉 元 | 20,600円 | +168.0% | +150.0% | 0.00% | 198.08倍 | 2.81倍 |
|
液晶用ガラス基板加工事業を縮小、ロボット・太陽電池・半導体など新規事業育成で再建図る |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
