神島化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 1,233 | 1,256 | 1,223 | 1,245 | +10 | +0.8% | 44,100 |
| 2022/07/29 | 1,235 | 1,237 | 1,220 | 1,235 | +1 | +0.1% | 31,700 |
| 2022/07/28 | 1,237 | 1,247 | 1,217 | 1,234 | +10 | +0.8% | 22,700 |
| 2022/07/27 | 1,228 | 1,237 | 1,218 | 1,224 | +4 | +0.3% | 22,300 |
| 2022/07/26 | 1,216 | 1,236 | 1,210 | 1,220 | +5 | +0.4% | 31,000 |
| 2022/07/25 | 1,230 | 1,230 | 1,205 | 1,215 | -16 | -1.3% | 37,100 |
| 2022/07/22 | 1,231 | 1,244 | 1,224 | 1,231 | -4 | -0.3% | 32,700 |
| 2022/07/21 | 1,215 | 1,243 | 1,210 | 1,235 | +25 | +2.1% | 34,200 |
| 2022/07/20 | 1,210 | 1,229 | 1,203 | 1,210 | +14 | +1.2% | 30,100 |
| 2022/07/19 | 1,196 | 1,209 | 1,182 | 1,196 | ±0 | ±0% | 30,600 |
| 2022/07/15 | 1,208 | 1,218 | 1,177 | 1,196 | -11 | -0.9% | 78,100 |
| 2022/07/14 | 1,193 | 1,216 | 1,183 | 1,207 | +14 | +1.2% | 35,900 |
| 2022/07/13 | 1,180 | 1,213 | 1,174 | 1,193 | +4 | +0.3% | 41,200 |
| 2022/07/12 | 1,200 | 1,203 | 1,178 | 1,189 | -28 | -2.3% | 32,600 |
| 2022/07/11 | 1,236 | 1,269 | 1,200 | 1,217 | +1 | +0.1% | 42,500 |
| 2022/07/08 | 1,204 | 1,235 | 1,196 | 1,216 | +15 | +1.2% | 77,300 |
| 2022/07/07 | 1,132 | 1,205 | 1,131 | 1,201 | +69 | +6.1% | 81,900 |
| 2022/07/06 | 1,135 | 1,141 | 1,119 | 1,132 | -8 | -0.7% | 35,800 |
| 2022/07/05 | 1,115 | 1,172 | 1,115 | 1,140 | +39 | +3.5% | 79,400 |
| 2022/07/04 | 1,099 | 1,112 | 1,088 | 1,101 | +6 | +0.5% | 32,700 |
| 2022/07/01 | 1,105 | 1,112 | 1,087 | 1,095 | -16 | -1.4% | 94,300 |
| 2022/06/30 | 1,128 | 1,134 | 1,108 | 1,111 | -17 | -1.5% | 73,000 |
| 2022/06/29 | 1,084 | 1,142 | 1,074 | 1,128 | +36 | +3.3% | 136,700 |
| 2022/06/28 | 1,075 | 1,095 | 1,065 | 1,092 | +17 | +1.6% | 115,800 |
| 2022/06/27 | 1,085 | 1,085 | 1,061 | 1,075 | -5 | -0.5% | 76,700 |
| 2022/06/24 | 1,060 | 1,082 | 1,060 | 1,080 | +20 | +1.9% | 98,600 |
| 2022/06/23 | 1,061 | 1,078 | 1,048 | 1,060 | -1 | -0.1% | 125,900 |
| 2022/06/22 | 1,100 | 1,100 | 1,061 | 1,061 | -13 | -1.2% | 121,400 |
| 2022/06/21 | 1,065 | 1,088 | 1,060 | 1,074 | +15 | +1.4% | 131,800 |
| 2022/06/20 | 1,115 | 1,128 | 1,048 | 1,059 | -43 | -3.9% | 111,400 |
| 2022/06/17 | 1,120 | 1,131 | 1,090 | 1,102 | -64 | -5.5% | 162,700 |
| 2022/06/16 | 1,204 | 1,220 | 1,158 | 1,166 | -20 | -1.7% | 87,600 |
| 2022/06/15 | 1,251 | 1,251 | 1,185 | 1,186 | -42 | -3.4% | 109,800 |
| 2022/06/14 | 1,300 | 1,312 | 1,211 | 1,228 | -107 | -8% | 256,400 |
| 2022/06/13 | 1,330 | 1,384 | 1,306 | 1,335 | -85 | -6% | 274,300 |
| 2022/06/10 | 1,466 | 1,466 | 1,413 | 1,420 | -49 | -3.3% | 169,500 |
| 2022/06/09 | 1,421 | 1,521 | 1,412 | 1,469 | +39 | +2.7% | 227,800 |
| 2022/06/08 | 1,410 | 1,430 | 1,389 | 1,430 | +21 | +1.5% | 135,500 |
| 2022/06/07 | 1,406 | 1,415 | 1,388 | 1,409 | +8 | +0.6% | 106,600 |
| 2022/06/06 | 1,406 | 1,443 | 1,399 | 1,401 | -4 | -0.3% | 92,400 |
| 2022/06/03 | 1,414 | 1,418 | 1,400 | 1,405 | +7 | +0.5% | 95,200 |
| 2022/06/02 | 1,453 | 1,453 | 1,398 | 1,398 | -49 | -3.4% | 61,900 |
| 2022/06/01 | 1,422 | 1,447 | 1,413 | 1,447 | +9 | +0.6% | 63,300 |
| 2022/05/31 | 1,413 | 1,444 | 1,400 | 1,438 | +24 | +1.7% | 124,500 |
| 2022/05/30 | 1,350 | 1,418 | 1,338 | 1,414 | +84 | +6.3% | 50,900 |
| 2022/05/27 | 1,329 | 1,340 | 1,320 | 1,330 | +4 | +0.3% | 21,500 |
| 2022/05/26 | 1,312 | 1,346 | 1,307 | 1,326 | +10 | +0.8% | 40,600 |
| 2022/05/25 | 1,338 | 1,341 | 1,305 | 1,316 | -22 | -1.6% | 31,500 |
| 2022/05/24 | 1,390 | 1,390 | 1,333 | 1,338 | -47 | -3.4% | 39,200 |
| 2022/05/23 | 1,371 | 1,390 | 1,365 | 1,385 | +15 | +1.1% | 30,900 |
751～
800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「神島化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神島化 | 135,500円 | +2.5% | +22.2% | 3.39% | 8.20倍 | 0.96倍 |
|
窯業系の不燃内外装建材が主力。マグネシウム、セラミックスなど化成品の生産・販売を拡充 |
| ヤマウＨＤ | 234,000円 | -1.9% | -7.5% | 4.40% | 6.82倍 | 1.15倍 |
|
土木中心のコンクリート２次製品メーカー、九州の有力企業。Ｍ＆Ａで本州に再展開。官需７割 |
| 石塚硝 | 303,500円 | +7.2% | -5.7% | 2.14% | 5.43倍 | 0.38倍 |
|
製瓶・ガラス食器大手。大手飲料向けペットボトル予備成形品が収益柱に。パウチ飲料充填も |
| ノザワ | 100,300円 | +2.5% | +19.2% | 3.99% | 11.00倍 | 0.57倍 |
|
ビル外壁に使われる押出成形セメント板メーカー。工法開発に積極的。環境関連製品を育成 |
| 倉 元 | 20,600円 | +168.0% | +150.0% | 0.00% | 198.08倍 | 2.81倍 |
|
液晶用ガラス基板加工事業を縮小、ロボット・太陽電池・半導体など新規事業育成で再建図る |
市場注目の銘柄
チャート関連のコラム
