日本化学産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/20 | 1,385 | 1,401 | 1,350 | 1,366 | -42 | -3% | 23,000 |
| 2022/01/19 | 1,405 | 1,426 | 1,380 | 1,408 | -23 | -1.6% | 18,100 |
| 2022/01/18 | 1,455 | 1,465 | 1,430 | 1,431 | -19 | -1.3% | 13,900 |
| 2022/01/17 | 1,480 | 1,489 | 1,450 | 1,450 | -17 | -1.2% | 9,100 |
| 2022/01/14 | 1,500 | 1,500 | 1,458 | 1,467 | -37 | -2.5% | 22,600 |
| 2022/01/13 | 1,482 | 1,504 | 1,477 | 1,504 | +22 | +1.5% | 13,300 |
| 2022/01/12 | 1,468 | 1,494 | 1,468 | 1,482 | +10 | +0.7% | 15,800 |
| 2022/01/11 | 1,480 | 1,486 | 1,455 | 1,472 | -8 | -0.5% | 25,100 |
| 2022/01/07 | 1,457 | 1,487 | 1,430 | 1,480 | +20 | +1.4% | 23,800 |
| 2022/01/06 | 1,440 | 1,465 | 1,437 | 1,460 | +23 | +1.6% | 28,100 |
| 2022/01/05 | 1,410 | 1,438 | 1,402 | 1,437 | +27 | +1.9% | 17,700 |
| 2022/01/04 | 1,415 | 1,415 | 1,398 | 1,410 | +25 | +1.8% | 10,800 |
| 2021/12/30 | 1,385 | 1,388 | 1,372 | 1,385 | ±0 | ±0% | 2,200 |
| 2021/12/29 | 1,360 | 1,396 | 1,360 | 1,385 | +15 | +1.1% | 5,100 |
| 2021/12/28 | 1,361 | 1,371 | 1,358 | 1,370 | +9 | +0.7% | 10,800 |
| 2021/12/27 | 1,364 | 1,370 | 1,351 | 1,361 | -3 | -0.2% | 14,600 |
| 2021/12/24 | 1,360 | 1,371 | 1,353 | 1,364 | +4 | +0.3% | 6,500 |
| 2021/12/23 | 1,360 | 1,370 | 1,360 | 1,360 | -4 | -0.3% | 6,000 |
| 2021/12/22 | 1,367 | 1,373 | 1,358 | 1,364 | +3 | +0.2% | 8,100 |
| 2021/12/21 | 1,364 | 1,367 | 1,348 | 1,361 | +2 | +0.1% | 10,100 |
| 2021/12/20 | 1,360 | 1,373 | 1,345 | 1,359 | -19 | -1.4% | 15,400 |
| 2021/12/17 | 1,378 | 1,383 | 1,370 | 1,378 | -5 | -0.4% | 1,700 |
| 2021/12/16 | 1,373 | 1,383 | 1,365 | 1,383 | +8 | +0.6% | 6,900 |
| 2021/12/15 | 1,355 | 1,384 | 1,355 | 1,375 | +19 | +1.4% | 7,500 |
| 2021/12/14 | 1,370 | 1,370 | 1,353 | 1,356 | -19 | -1.4% | 2,500 |
| 2021/12/13 | 1,390 | 1,390 | 1,348 | 1,375 | -2 | -0.1% | 14,800 |
| 2021/12/10 | 1,382 | 1,395 | 1,366 | 1,377 | -26 | -1.9% | 6,500 |
| 2021/12/09 | 1,375 | 1,406 | 1,375 | 1,403 | +22 | +1.6% | 18,500 |
| 2021/12/08 | 1,389 | 1,391 | 1,380 | 1,381 | -8 | -0.6% | 25,400 |
| 2021/12/07 | 1,387 | 1,394 | 1,379 | 1,389 | +11 | +0.8% | 14,400 |
| 2021/12/06 | 1,382 | 1,382 | 1,354 | 1,378 | -1 | -0.1% | 2,700 |
| 2021/12/03 | 1,365 | 1,384 | 1,365 | 1,379 | +14 | +1% | 4,100 |
| 2021/12/02 | 1,370 | 1,374 | 1,360 | 1,365 | -6 | -0.4% | 5,500 |
| 2021/12/01 | 1,390 | 1,390 | 1,356 | 1,371 | -4 | -0.3% | 4,300 |
| 2021/11/30 | 1,370 | 1,394 | 1,370 | 1,375 | +22 | +1.6% | 5,300 |
| 2021/11/29 | 1,350 | 1,368 | 1,339 | 1,353 | +2 | +0.1% | 15,100 |
| 2021/11/26 | 1,357 | 1,360 | 1,343 | 1,351 | -24 | -1.7% | 15,300 |
| 2021/11/25 | 1,368 | 1,377 | 1,350 | 1,375 | +7 | +0.5% | 15,500 |
| 2021/11/24 | 1,398 | 1,398 | 1,356 | 1,368 | -30 | -2.1% | 8,700 |
| 2021/11/22 | 1,402 | 1,402 | 1,370 | 1,398 | +7 | +0.5% | 6,500 |
| 2021/11/19 | 1,384 | 1,391 | 1,368 | 1,391 | +5 | +0.4% | 7,900 |
| 2021/11/18 | 1,393 | 1,404 | 1,386 | 1,386 | -24 | -1.7% | 2,300 |
| 2021/11/17 | 1,400 | 1,414 | 1,397 | 1,410 | -1 | -0.1% | 11,000 |
| 2021/11/16 | 1,412 | 1,413 | 1,397 | 1,411 | +3 | +0.2% | 6,600 |
| 2021/11/15 | 1,408 | 1,425 | 1,397 | 1,408 | ±0 | ±0% | 9,300 |
| 2021/11/12 | 1,409 | 1,415 | 1,392 | 1,408 | +6 | +0.4% | 23,200 |
| 2021/11/11 | 1,430 | 1,441 | 1,400 | 1,402 | -43 | -3% | 24,500 |
| 2021/11/10 | 1,415 | 1,456 | 1,415 | 1,445 | +30 | +2.1% | 26,900 |
| 2021/11/09 | 1,415 | 1,421 | 1,407 | 1,415 | +2 | +0.1% | 18,400 |
| 2021/11/08 | 1,433 | 1,433 | 1,397 | 1,413 | -11 | -0.8% | 27,500 |
851～
900
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「日化産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日化産 | 198,500円 | -3.1% | -23.1% | 4.53% | 21.46倍 | 0.83倍 |
|
無機系の表面処理薬品、２次電池用正極材受託加工が柱。タイに現法。住宅用防災建材も収益源 |
| レック | 117,300円 | +5.6% | +3.2% | 1.71% | 19.06倍 | 1.11倍 |
|
清掃、サニタリー等日用品メーカー。１００均ショップ向けで成長。殺虫剤バルサン事業買収 |
| 一工薬 | 400,000円 | +9.2% | +4.6% | 3.00% | 11.97倍 | 0.99倍 |
|
凝集剤、合成糊料など工業用薬剤首位。技術力に定評。四日市に主力工場。健康関連分野を育成 |
| 北興化 | 138,700円 | +2.8% | +0.2% | 2.88% | 9.48倍 | 0.79倍 |
|
全農系農薬専業大手。医薬中間体、電子材料、樹脂のファインが柱。中国で有機リン化合物生産 |
| ニチバン | 187,900円 | +4.1% | +15.6% | 2.13% | 19.13倍 | 0.89倍 |
|
「セロテープ」で有名なテープ大手。中韓人気の鎮痛消炎剤と絆創膏が主力。大鵬薬品と開発提携 |
市場注目の銘柄
チャート関連のコラム
