ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/15 | 2,053 | 2,069 | 2,020 | 2,064 | +26 | +1.3% | 78,000 |
| 2018/01/12 | 1,950 | 2,068 | 1,948 | 2,038 | +87 | +4.5% | 164,800 |
| 2018/01/11 | 1,918 | 1,956 | 1,916 | 1,951 | +10 | +0.5% | 59,900 |
| 2018/01/10 | 1,935 | 1,949 | 1,907 | 1,941 | +6 | +0.3% | 41,900 |
| 2018/01/09 | 1,944 | 1,949 | 1,907 | 1,935 | -3 | -0.2% | 54,900 |
| 2018/01/05 | 1,940 | 1,954 | 1,882 | 1,938 | -8 | -0.4% | 80,300 |
| 2018/01/04 | 1,930 | 1,977 | 1,918 | 1,946 | +75 | +4% | 129,900 |
| 2017/12/29 | 1,884 | 1,892 | 1,852 | 1,871 | +19 | +1% | 86,500 |
| 2017/12/28 | 1,795 | 1,879 | 1,783 | 1,852 | +57 | +3.2% | 120,300 |
| 2017/12/27 | 1,793 | 1,811 | 1,771 | 1,795 | -10 | -0.6% | 69,300 |
| 2017/12/26 | 1,800 | 1,851 | 1,779 | 1,805 | +15 | +0.8% | 96,900 |
| 2017/12/25 | 1,804 | 1,816 | 1,781 | 1,790 | -5 | -0.3% | 43,800 |
| 2017/12/22 | 1,780 | 1,795 | 1,767 | 1,795 | +5 | +0.3% | 58,100 |
| 2017/12/21 | 1,795 | 1,805 | 1,761 | 1,790 | -16 | -0.9% | 54,800 |
| 2017/12/20 | 1,772 | 1,823 | 1,768 | 1,806 | +26 | +1.5% | 66,000 |
| 2017/12/19 | 1,805 | 1,839 | 1,760 | 1,780 | -15 | -0.8% | 98,000 |
| 2017/12/18 | 1,747 | 1,807 | 1,742 | 1,795 | +30 | +1.7% | 93,500 |
| 2017/12/15 | 1,836 | 1,840 | 1,745 | 1,765 | -60 | -3.3% | 130,200 |
| 2017/12/14 | 1,827 | 1,845 | 1,793 | 1,825 | -14 | -0.8% | 96,200 |
| 2017/12/13 | 1,921 | 1,926 | 1,835 | 1,839 | -105 | -5.4% | 120,900 |
| 2017/12/12 | 1,987 | 2,000 | 1,916 | 1,944 | -56 | -2.8% | 143,500 |
| 2017/12/11 | 1,946 | 2,085 | 1,946 | 2,000 | +69 | +3.6% | 328,800 |
| 2017/12/08 | 1,942 | 1,985 | 1,917 | 1,931 | -11 | -0.6% | 128,200 |
| 2017/12/07 | 1,900 | 1,962 | 1,886 | 1,942 | +77 | +4.1% | 108,200 |
| 2017/12/06 | 1,895 | 1,927 | 1,837 | 1,865 | -6 | -0.3% | 93,900 |
| 2017/12/05 | 1,925 | 1,974 | 1,839 | 1,871 | -30 | -1.6% | 148,200 |
| 2017/12/04 | 1,761 | 1,933 | 1,761 | 1,901 | +143 | +8.1% | 174,400 |
| 2017/12/01 | 1,810 | 1,847 | 1,748 | 1,758 | -40 | -2.2% | 105,300 |
| 2017/11/30 | 1,770 | 1,836 | 1,765 | 1,798 | -23 | -1.3% | 152,200 |
| 2017/11/29 | 1,865 | 1,888 | 1,805 | 1,821 | -50 | -2.7% | 108,500 |
| 2017/11/28 | 1,939 | 1,939 | 1,840 | 1,871 | -74 | -3.8% | 121,200 |
| 2017/11/27 | 1,896 | 1,968 | 1,883 | 1,945 | +49 | +2.6% | 150,600 |
| 2017/11/24 | 1,758 | 1,919 | 1,745 | 1,896 | +139 | +7.9% | 203,800 |
| 2017/11/22 | 1,725 | 1,788 | 1,725 | 1,757 | +33 | +1.9% | 96,800 |
| 2017/11/21 | 1,744 | 1,765 | 1,713 | 1,724 | -11 | -0.6% | 61,100 |
| 2017/11/20 | 1,680 | 1,749 | 1,650 | 1,735 | +37 | +2.2% | 83,600 |
| 2017/11/17 | 1,615 | 1,720 | 1,604 | 1,698 | +128 | +8.2% | 206,200 |
| 2017/11/16 | 1,521 | 1,594 | 1,516 | 1,570 | +31 | +2% | 64,700 |
| 2017/11/15 | 1,700 | 1,707 | 1,503 | 1,539 | -183 | -10.6% | 167,900 |
| 2017/11/14 | 1,658 | 1,745 | 1,655 | 1,722 | +63 | +3.8% | 93,600 |
| 2017/11/13 | 1,650 | 1,672 | 1,625 | 1,659 | +28 | +1.7% | 37,700 |
| 2017/11/10 | 1,589 | 1,649 | 1,583 | 1,631 | +26 | +1.6% | 51,900 |
| 2017/11/09 | 1,625 | 1,697 | 1,602 | 1,605 | -15 | -0.9% | 106,600 |
| 2017/11/08 | 1,599 | 1,629 | 1,570 | 1,620 | +8 | +0.5% | 67,000 |
| 2017/11/07 | 1,624 | 1,650 | 1,601 | 1,612 | -26 | -1.6% | 29,500 |
| 2017/11/06 | 1,626 | 1,649 | 1,600 | 1,638 | +7 | +0.4% | 67,000 |
| 2017/11/02 | 1,662 | 1,662 | 1,626 | 1,631 | -32 | -1.9% | 62,800 |
| 2017/11/01 | 1,578 | 1,668 | 1,578 | 1,663 | +101 | +6.5% | 102,000 |
| 2017/10/31 | 1,591 | 1,598 | 1,554 | 1,562 | -28 | -1.8% | 64,700 |
| 2017/10/30 | 1,545 | 1,591 | 1,536 | 1,590 | +68 | +4.5% | 92,800 |
1851～
1900
件表示中 / 4912件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 109,200円 | -0.0% | -14.2% | 2.75% | 12.34倍 | 0.43倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| アルマード | 115,000円 | +18.0% | +10.9% | 5.65% | 14.78倍 | 5.68倍 |
|
独自原料の卵殻膜成分配合のサプリ・化粧品通販業者。ＯＥＭ外販卸、直販、テレビ通販が３本柱 |
| ナトコ | 145,000円 | +6.0% | +8.9% | 3.59% | 11.18倍 | 0.47倍 |
|
塗料業界の中堅。金属用、住宅建材用からスマホ向け樹脂用に展開。ファインケミカルを育成 |
| 広栄化学 | 222,000円 | -2.6% | -1.7% | 4.50% | 38.78倍 | 0.50倍 |
|
住友化学系の含窒素化合物メーカー。医農薬中間体、電子材料関連などファイン化合物が得意 |
| 児玉化 | 69,100円 | +373.4% | +570.1% | 0.00% | 0.54倍 | 2.65倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
市場注目の銘柄
チャート関連のコラム
