ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/05/16 | 3,430 | 3,430 | 3,380 | 3,380 | +50 | +1.5% | 37,600 |
| 2008/05/15 | 3,270 | 3,370 | 3,270 | 3,330 | +130 | +4.1% | 23,600 |
| 2008/05/14 | 3,200 | 3,240 | 3,150 | 3,200 | +20 | +0.6% | 9,200 |
| 2008/05/13 | 3,160 | 3,190 | 3,100 | 3,180 | +120 | +3.9% | 7,900 |
| 2008/05/12 | 3,100 | 3,100 | 2,995 | 3,060 | -50 | -1.6% | 11,100 |
| 2008/05/09 | 3,260 | 3,280 | 3,100 | 3,110 | -130 | -4% | 30,300 |
| 2008/05/08 | 3,260 | 3,280 | 3,230 | 3,240 | ±0 | ±0% | 22,400 |
| 2008/05/07 | 3,230 | 3,290 | 3,200 | 3,240 | +60 | +1.9% | 27,000 |
| 2008/05/02 | 3,230 | 3,250 | 3,180 | 3,180 | ±0 | ±0% | 14,800 |
| 2008/05/01 | 3,220 | 3,220 | 3,180 | 3,180 | -10 | -0.3% | 3,700 |
| 2008/04/30 | 3,240 | 3,240 | 3,160 | 3,190 | ±0 | ±0% | 24,000 |
| 2008/04/28 | 3,250 | 3,260 | 3,180 | 3,190 | -10 | -0.3% | 15,400 |
| 2008/04/25 | 3,220 | 3,250 | 3,160 | 3,200 | -30 | -0.9% | 38,600 |
| 2008/04/24 | 3,300 | 3,340 | 3,200 | 3,230 | +30 | +0.9% | 21,000 |
| 2008/04/23 | 3,180 | 3,250 | 3,170 | 3,200 | +30 | +0.9% | 24,000 |
| 2008/04/22 | 3,340 | 3,340 | 3,160 | 3,170 | -160 | -4.8% | 28,300 |
| 2008/04/21 | 3,470 | 3,470 | 3,310 | 3,330 | -40 | -1.2% | 11,500 |
| 2008/04/18 | 3,400 | 3,400 | 3,330 | 3,370 | -30 | -0.9% | 11,000 |
| 2008/04/17 | 3,500 | 3,530 | 3,390 | 3,400 | -10 | -0.3% | 23,600 |
| 2008/04/16 | 3,390 | 3,460 | 3,390 | 3,410 | +30 | +0.9% | 16,700 |
| 2008/04/15 | 3,370 | 3,400 | 3,360 | 3,380 | -20 | -0.6% | 10,900 |
| 2008/04/14 | 3,390 | 3,470 | 3,350 | 3,400 | -80 | -2.3% | 11,800 |
| 2008/04/11 | 3,450 | 3,530 | 3,450 | 3,480 | +30 | +0.9% | 13,000 |
| 2008/04/10 | 3,730 | 3,730 | 3,440 | 3,450 | -330 | -8.7% | 20,100 |
| 2008/04/09 | 3,870 | 3,870 | 3,720 | 3,780 | -90 | -2.3% | 37,200 |
| 2008/04/08 | 3,880 | 3,890 | 3,800 | 3,870 | +90 | +2.4% | 19,700 |
| 2008/04/07 | 3,610 | 3,840 | 3,610 | 3,780 | +220 | +6.2% | 15,400 |
| 2008/04/04 | 3,480 | 3,650 | 3,470 | 3,560 | +130 | +3.8% | 19,600 |
| 2008/04/03 | 3,410 | 3,470 | 3,360 | 3,430 | +130 | +3.9% | 14,500 |
| 2008/04/02 | 3,310 | 3,400 | 3,300 | 3,300 | +120 | +3.8% | 18,800 |
| 2008/04/01 | 3,140 | 3,300 | 3,130 | 3,180 | -190 | -5.6% | 7,400 |
| 2008/03/31 | 3,220 | 3,380 | 3,190 | 3,370 | +120 | +3.7% | 14,200 |
| 2008/03/28 | 3,070 | 3,310 | 3,060 | 3,250 | +120 | +3.8% | 25,200 |
| 2008/03/27 | 3,080 | 3,130 | 3,080 | 3,130 | +10 | +0.3% | 4,200 |
| 2008/03/26 | 3,140 | 3,140 | 3,110 | 3,120 | -10 | -0.3% | 4,300 |
| 2008/03/25 | 3,120 | 3,180 | 3,030 | 3,130 | +60 | +2% | 11,700 |
| 2008/03/24 | 3,070 | 3,070 | 3,000 | 3,070 | +160 | +5.5% | 7,100 |
| 2008/03/21 | 2,795 | 2,950 | 2,795 | 2,910 | +110 | +3.9% | 9,700 |
| 2008/03/19 | 2,655 | 2,810 | 2,605 | 2,800 | +200 | +7.7% | 84,000 |
| 2008/03/18 | 2,625 | 2,625 | 2,595 | 2,600 | +15 | +0.6% | 8,100 |
| 2008/03/17 | 2,600 | 2,680 | 2,575 | 2,585 | -160 | -5.8% | 26,900 |
| 2008/03/14 | 2,900 | 3,050 | 2,690 | 2,745 | -215 | -7.3% | 24,800 |
| 2008/03/13 | 2,940 | 3,150 | 2,920 | 2,960 | +60 | +2.1% | 18,200 |
| 2008/03/12 | 2,745 | 2,940 | 2,695 | 2,900 | +275 | +10.5% | 31,600 |
| 2008/03/11 | 2,650 | 2,690 | 2,620 | 2,625 | -125 | -4.5% | 35,400 |
| 2008/03/10 | 2,800 | 2,800 | 2,655 | 2,750 | -50 | -1.8% | 12,000 |
| 2008/03/07 | 2,750 | 2,800 | 2,750 | 2,800 | +15 | +0.5% | 6,600 |
| 2008/03/06 | 2,795 | 2,835 | 2,755 | 2,785 | -20 | -0.7% | 14,600 |
| 2008/03/05 | 2,855 | 2,855 | 2,800 | 2,805 | +5 | +0.2% | 6,000 |
| 2008/03/04 | 2,950 | 2,950 | 2,775 | 2,800 | -200 | -6.7% | 13,100 |
4151～
4200
件表示中 / 4844件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 128,500円 | -0.0% | -14.2% | 3.11% | 14.51倍 | 0.52倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| 東邦化 | 65,200円 | +5.2% | +128.8% | 3.07% | 9.93倍 | 0.68倍 |
|
界面活性剤を幅広い用途に製販。樹脂、化成品などへも展開。電子・情報産業用分野を積極開拓 |
| リプロセル | 14,200円 | +9.7% | - | 0.00% | - | 1.54倍 |
|
東大・京大発ベンチャー。ｉＰＳ試薬・モデル細胞、遺伝子改変等研究支援と再生医療の２本柱 |
| ニイタカ | 216,600円 | +3.4% | +2.0% | 3.69% | 8.20倍 | 0.92倍 |
|
業務用洗剤、洗浄剤、固形燃料の製造、販売。旅館や外食向けの固形燃料は国内シェア６割以上 |
| 邦アセチレン | 35,900円 | +1.6% | +2.4% | 3.90% | 7.80倍 | 0.70倍 |
|
溶接切断用ガス製造で発祥。産業用、家庭用ＬＰＧ、器具器材も併営。東ソー、日本酸素ＨＤ系 |
市場注目の銘柄
チャート関連のコラム
