東映アニメーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/13 | 1,408 | 1,408 | 1,400 | 1,401 | -6 | -0.4% | 5,000 |
| 2010/07/12 | 1,405 | 1,410 | 1,403 | 1,407 | +7 | +0.5% | 1,800 |
| 2010/07/09 | 1,415 | 1,415 | 1,400 | 1,400 | ±0 | ±0% | 3,800 |
| 2010/07/08 | 1,401 | 1,403 | 1,399 | 1,400 | +3 | +0.2% | 7,700 |
| 2010/07/07 | 1,400 | 1,401 | 1,395 | 1,397 | -4 | -0.3% | 4,400 |
| 2010/07/06 | 1,400 | 1,401 | 1,397 | 1,401 | +1 | +0.1% | 1,000 |
| 2010/07/05 | 1,409 | 1,409 | 1,400 | 1,400 | +4 | +0.3% | 2,700 |
| 2010/07/02 | 1,397 | 1,400 | 1,396 | 1,396 | -1 | -0.1% | 7,400 |
| 2010/07/01 | 1,396 | 1,400 | 1,394 | 1,397 | +1 | +0.1% | 3,300 |
| 2010/06/30 | 1,409 | 1,409 | 1,389 | 1,396 | -13 | -0.9% | 12,900 |
| 2010/06/29 | 1,415 | 1,428 | 1,407 | 1,409 | -2 | -0.1% | 3,700 |
| 2010/06/28 | 1,422 | 1,425 | 1,411 | 1,411 | +5 | +0.4% | 11,300 |
| 2010/06/25 | 1,430 | 1,430 | 1,406 | 1,406 | -7 | -0.5% | 7,400 |
| 2010/06/24 | 1,412 | 1,413 | 1,408 | 1,413 | -2 | -0.1% | 2,300 |
| 2010/06/23 | 1,414 | 1,415 | 1,411 | 1,415 | +1 | +0.1% | 12,400 |
| 2010/06/22 | 1,413 | 1,420 | 1,406 | 1,414 | +9 | +0.6% | 20,200 |
| 2010/06/21 | 1,407 | 1,411 | 1,402 | 1,405 | -1 | -0.1% | 44,600 |
| 2010/06/18 | 1,420 | 1,420 | 1,403 | 1,406 | -8 | -0.6% | 10,000 |
| 2010/06/17 | 1,413 | 1,415 | 1,409 | 1,414 | +1 | +0.1% | 4,400 |
| 2010/06/16 | 1,412 | 1,415 | 1,412 | 1,413 | +3 | +0.2% | 800 |
| 2010/06/15 | 1,410 | 1,415 | 1,407 | 1,410 | -5 | -0.4% | 7,200 |
| 2010/06/14 | 1,406 | 1,417 | 1,405 | 1,415 | +5 | +0.4% | 11,300 |
| 2010/06/11 | 1,410 | 1,416 | 1,407 | 1,410 | +4 | +0.3% | 11,100 |
| 2010/06/10 | 1,400 | 1,420 | 1,400 | 1,406 | +8 | +0.6% | 7,400 |
| 2010/06/09 | 1,400 | 1,400 | 1,393 | 1,398 | -12 | -0.9% | 18,500 |
| 2010/06/08 | 1,435 | 1,441 | 1,408 | 1,410 | -35 | -2.4% | 15,200 |
| 2010/06/07 | 1,456 | 1,457 | 1,436 | 1,445 | -22 | -1.5% | 6,300 |
| 2010/06/04 | 1,475 | 1,475 | 1,467 | 1,467 | -8 | -0.5% | 9,900 |
| 2010/06/03 | 1,483 | 1,490 | 1,473 | 1,475 | -8 | -0.5% | 25,800 |
| 2010/06/02 | 1,485 | 1,485 | 1,475 | 1,483 | -6 | -0.4% | 2,600 |
| 2010/06/01 | 1,498 | 1,498 | 1,481 | 1,489 | -6 | -0.4% | 3,600 |
| 2010/05/31 | 1,476 | 1,496 | 1,471 | 1,495 | +25 | +1.7% | 5,600 |
| 2010/05/28 | 1,469 | 1,475 | 1,465 | 1,470 | +12 | +0.8% | 3,600 |
| 2010/05/27 | 1,460 | 1,465 | 1,441 | 1,458 | -2 | -0.1% | 3,300 |
| 2010/05/26 | 1,471 | 1,472 | 1,460 | 1,460 | -19 | -1.3% | 3,700 |
| 2010/05/25 | 1,490 | 1,495 | 1,473 | 1,479 | -11 | -0.7% | 8,900 |
| 2010/05/24 | 1,500 | 1,504 | 1,489 | 1,490 | -9 | -0.6% | 10,700 |
| 2010/05/21 | 1,521 | 1,521 | 1,475 | 1,499 | -22 | -1.4% | 14,700 |
| 2010/05/20 | 1,534 | 1,535 | 1,518 | 1,521 | -13 | -0.8% | 7,700 |
| 2010/05/19 | 1,578 | 1,578 | 1,513 | 1,534 | -21 | -1.4% | 7,600 |
| 2010/05/18 | 1,540 | 1,559 | 1,533 | 1,555 | +22 | +1.4% | 5,500 |
| 2010/05/17 | 1,531 | 1,545 | 1,530 | 1,533 | +3 | +0.2% | 8,200 |
| 2010/05/14 | 1,593 | 1,593 | 1,530 | 1,530 | -85 | -5.3% | 27,200 |
| 2010/05/13 | 1,599 | 1,630 | 1,599 | 1,615 | +36 | +2.3% | 16,900 |
| 2010/05/12 | 1,570 | 1,587 | 1,565 | 1,579 | -1 | -0.1% | 2,800 |
| 2010/05/11 | 1,611 | 1,611 | 1,570 | 1,580 | -30 | -1.9% | 7,100 |
| 2010/05/10 | 1,625 | 1,640 | 1,606 | 1,610 | -40 | -2.4% | 3,800 |
| 2010/05/07 | 1,607 | 1,650 | 1,605 | 1,650 | -17 | -1% | 27,300 |
| 2010/05/06 | 1,632 | 1,690 | 1,613 | 1,667 | +19 | +1.2% | 32,500 |
| 2010/04/30 | 1,600 | 1,650 | 1,600 | 1,648 | +38 | +2.4% | 43,300 |
3651～
3700
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「東映アニメ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東映アニメ | 330,500円 | -12.7% | -19.5% | 1.24% | 35.39倍 | 4.41倍 |
|
東映系のアニメ制作老舗。テレビ向けに強み。キャラクターの商品化権等の版権収入も大きい |
| ＴＢＳＨＤ | 452,300円 | +4.5% | +9.2% | 1.55% | 26.32倍 | 0.77倍 |
|
民放キー局の一角。放送と不動産が収益柱。個人視聴率は民放３位。傘下に雑貨店「ＰＬＡＺＡ」 |
| ＮＳＳＯＬ | 407,400円 | +5.5% | +11.8% | 1.96% | 25.53倍 | 2.85倍 |
|
日本製鉄系ＳＩで、同社依存度は約２０％。製造、流通、金融系システム構築に強み。配当性向５０％ |
| ＧＭＯＰＧ | 903,800円 | +13.0% | +4.4% | 1.37% | 37.03倍 | 6.58倍 |
|
ＥＣ（電子商取引）業者に決済処理サービス提供。ＧＭＯ子会社。「後払い（ＢＮＰＬ）」を強化 |
| フジＨＤ | 293,500円 | +1.9% | -71.8% | 1.70% | 60.89倍 | 0.74倍 |
|
フジサンケイグループ。若年層強い。視聴率は低迷中。音楽、通販、不動産など多角経営を推進 |
市場注目の銘柄
チャート関連のコラム
