モリ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/09 | 1,990 | 2,044 | 1,990 | 2,032 | +43 | +2.2% | 35,000 |
| 2016/12/08 | 1,950 | 1,989 | 1,940 | 1,989 | +43 | +2.2% | 18,600 |
| 2016/12/07 | 1,945 | 1,950 | 1,938 | 1,946 | +8 | +0.4% | 7,600 |
| 2016/12/06 | 1,925 | 1,947 | 1,924 | 1,938 | +27 | +1.4% | 12,300 |
| 2016/12/05 | 1,965 | 1,965 | 1,908 | 1,911 | -35 | -1.8% | 7,300 |
| 2016/12/02 | 1,970 | 1,970 | 1,935 | 1,946 | -18 | -0.9% | 12,600 |
| 2016/12/01 | 1,980 | 1,985 | 1,945 | 1,964 | +35 | +1.8% | 23,300 |
| 2016/11/30 | 1,917 | 1,935 | 1,909 | 1,929 | +1 | +0.1% | 7,200 |
| 2016/11/29 | 1,907 | 1,938 | 1,894 | 1,928 | +21 | +1.1% | 15,100 |
| 2016/11/28 | 1,870 | 1,913 | 1,870 | 1,907 | +10 | +0.5% | 8,500 |
| 2016/11/25 | 1,954 | 1,959 | 1,845 | 1,897 | -57 | -2.9% | 11,000 |
| 2016/11/24 | 1,970 | 1,970 | 1,934 | 1,954 | -6 | -0.3% | 6,200 |
| 2016/11/22 | 1,950 | 1,960 | 1,937 | 1,960 | +23 | +1.2% | 8,600 |
| 2016/11/21 | 1,922 | 1,941 | 1,908 | 1,937 | +16 | +0.8% | 8,000 |
| 2016/11/18 | 1,920 | 1,936 | 1,908 | 1,921 | +16 | +0.8% | 7,700 |
| 2016/11/17 | 1,879 | 1,910 | 1,841 | 1,905 | +35 | +1.9% | 10,000 |
| 2016/11/16 | 1,870 | 1,870 | 1,739 | 1,870 | ±0 | ±0% | 19,400 |
| 2016/11/15 | 1,873 | 1,873 | 1,848 | 1,870 | +3 | +0.2% | 6,500 |
| 2016/11/14 | 1,829 | 1,880 | 1,829 | 1,867 | +19 | +1% | 9,600 |
| 2016/11/11 | 1,866 | 1,891 | 1,830 | 1,848 | -18 | -1% | 12,900 |
| 2016/11/10 | 1,876 | 1,886 | 1,860 | 1,866 | +88 | +4.9% | 14,600 |
| 2016/11/09 | 1,959 | 1,959 | 1,744 | 1,778 | -173 | -8.9% | 26,400 |
| 2016/11/08 | 1,958 | 1,959 | 1,937 | 1,951 | -7 | -0.4% | 7,700 |
| 2016/11/07 | 1,969 | 1,969 | 1,949 | 1,958 | +4 | +0.2% | 44,000 |
| 2016/11/04 | 1,920 | 1,960 | 1,915 | 1,954 | +35 | +1.8% | 15,300 |
| 2016/11/02 | 1,920 | 1,945 | 1,917 | 1,919 | -41 | -2.1% | 10,100 |
| 2016/11/01 | 1,965 | 1,965 | 1,949 | 1,960 | -3 | -0.2% | 6,300 |
| 2016/10/31 | 1,931 | 1,978 | 1,931 | 1,963 | -7 | -0.4% | 10,300 |
| 2016/10/28 | 1,980 | 1,980 | 1,945 | 1,970 | -4 | -0.2% | 35,000 |
| 2016/10/27 | 1,957 | 1,990 | 1,957 | 1,974 | +29 | +1.5% | 41,700 |
| 2016/10/26 | 1,982 | 1,982 | 1,901 | 1,945 | +123 | +6.8% | 118,300 |
| 2016/10/25 | 1,695 | 1,822 | 1,684 | 1,822 | +137 | +8.1% | 66,900 |
| 2016/10/24 | 1,682 | 1,695 | 1,678 | 1,685 | -11 | -0.6% | 2,400 |
| 2016/10/21 | 1,700 | 1,700 | 1,684 | 1,696 | -1 | -0.1% | 2,100 |
| 2016/10/20 | 1,687 | 1,700 | 1,685 | 1,697 | +9 | +0.5% | 4,700 |
| 2016/10/19 | 1,660 | 1,692 | 1,660 | 1,688 | +17 | +1% | 6,600 |
| 2016/10/18 | 1,677 | 1,678 | 1,664 | 1,671 | +14 | +0.8% | 2,400 |
| 2016/10/17 | 1,680 | 1,680 | 1,599 | 1,657 | -13 | -0.8% | 10,000 |
| 2016/10/14 | 1,661 | 1,670 | 1,661 | 1,670 | +3 | +0.2% | 3,700 |
| 2016/10/13 | 1,646 | 1,669 | 1,646 | 1,667 | +8 | +0.5% | 2,100 |
| 2016/10/12 | 1,659 | 1,669 | 1,659 | 1,659 | ±0 | ±0% | 5,100 |
| 2016/10/11 | 1,659 | 1,659 | 1,646 | 1,659 | ±0 | ±0% | 1,300 |
| 2016/10/07 | 1,669 | 1,669 | 1,645 | 1,659 | -3 | -0.2% | 3,500 |
| 2016/10/06 | 1,668 | 1,668 | 1,596 | 1,662 | -23 | -1.4% | 10,400 |
| 2016/10/05 | 1,677 | 1,688 | 1,650 | 1,685 | +8 | +0.5% | 12,800 |
| 2016/10/04 | 1,629 | 1,689 | 1,623 | 1,677 | +56 | +3.5% | 26,800 |
| 2016/10/03 | 1,610 | 1,650 | 1,609 | 1,621 | +12 | +0.7% | 13,500 |
| 2016/09/30 | 1,581 | 1,618 | 1,571 | 1,609 | +28 | +1.8% | 12,400 |
| 2016/09/29 | 1,562 | 1,600 | 1,524 | 1,581 | +59 | +3.9% | 5,300 |
| 2016/09/28 | 1,600 | 1,600 | 1,520 | 1,522 | +1,210 | +387.8% | 4,400 |
2101～
2150
件表示中 / 3742件
類似銘柄と比較する
現在ご覧いただいている「モリ工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| モリ工業 | 87,300円 | -0.7% | -16.1% | 4.12% | 9.75倍 | 0.59倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
| 中山鋼 | 63,400円 | -7.0% | -13.8% | 3.79% | 8.18倍 | 0.32倍 |
|
日本製鉄系。鋼板、棒線など鉄鋼メーカーの老舗。自社電気炉と高炉で培った圧延技術に特徴 |
| 新日電工 | 25,500円 | -2.1% | -28.0% | 4.71% | 17.52倍 | 0.47倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| 大平金 | 174,600円 | -31.3% | - | 6.87% | - | 0.45倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 日精線 | 107,700円 | -7.0% | -30.2% | 3.90% | 14.37倍 | 0.80倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
市場注目の銘柄
チャート関連のコラム
