モリ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/16 | 338 | 341 | 336 | 339 | +9 | +2.7% | 34,000 |
| 2010/06/15 | 334 | 334 | 324 | 330 | -2 | -0.6% | 26,000 |
| 2010/06/14 | 329 | 332 | 327 | 332 | +8 | +2.5% | 40,000 |
| 2010/06/11 | 330 | 330 | 321 | 324 | +2 | +0.6% | 64,000 |
| 2010/06/10 | 322 | 322 | 315 | 322 | ±0 | ±0% | 49,000 |
| 2010/06/09 | 320 | 322 | 319 | 322 | +2 | +0.6% | 66,000 |
| 2010/06/08 | 324 | 326 | 320 | 320 | -3 | -0.9% | 57,000 |
| 2010/06/07 | 327 | 328 | 322 | 323 | -16 | -4.7% | 63,000 |
| 2010/06/04 | 342 | 342 | 334 | 339 | -7 | -2% | 42,000 |
| 2010/06/03 | 338 | 347 | 338 | 346 | +9 | +2.7% | 43,000 |
| 2010/06/02 | 330 | 337 | 330 | 337 | -1 | -0.3% | 69,000 |
| 2010/06/01 | 340 | 340 | 335 | 338 | -5 | -1.5% | 25,000 |
| 2010/05/31 | 332 | 345 | 332 | 343 | +12 | +3.6% | 81,000 |
| 2010/05/28 | 333 | 335 | 327 | 331 | +1 | +0.3% | 74,000 |
| 2010/05/27 | 319 | 330 | 318 | 330 | +5 | +1.5% | 95,000 |
| 2010/05/26 | 324 | 332 | 320 | 325 | -2 | -0.6% | 93,000 |
| 2010/05/25 | 334 | 342 | 322 | 327 | -9 | -2.7% | 148,000 |
| 2010/05/24 | 333 | 336 | 325 | 336 | +3 | +0.9% | 89,000 |
| 2010/05/21 | 326 | 340 | 319 | 333 | -9 | -2.6% | 170,000 |
| 2010/05/20 | 345 | 354 | 337 | 342 | -8 | -2.3% | 171,000 |
| 2010/05/19 | 327 | 361 | 327 | 350 | +9 | +2.6% | 334,000 |
| 2010/05/18 | 349 | 354 | 335 | 341 | -11 | -3.1% | 229,000 |
| 2010/05/17 | 357 | 360 | 344 | 352 | -13 | -3.6% | 175,000 |
| 2010/05/14 | 377 | 377 | 356 | 365 | -11 | -2.9% | 159,000 |
| 2010/05/13 | 379 | 380 | 370 | 376 | +8 | +2.2% | 137,000 |
| 2010/05/12 | 380 | 385 | 353 | 368 | -15 | -3.9% | 314,000 |
| 2010/05/11 | 380 | 388 | 373 | 383 | +18 | +4.9% | 352,000 |
| 2010/05/10 | 351 | 365 | 348 | 365 | +22 | +6.4% | 243,000 |
| 2010/05/07 | 348 | 364 | 337 | 343 | -13 | -3.7% | 539,000 |
| 2010/05/06 | 335 | 364 | 332 | 356 | +16 | +4.7% | 376,000 |
| 2010/04/30 | 344 | 348 | 337 | 340 | +2 | +0.6% | 232,000 |
| 2010/04/28 | 325 | 341 | 324 | 338 | +3 | +0.9% | 279,000 |
| 2010/04/27 | 317 | 339 | 314 | 335 | +18 | +5.7% | 640,000 |
| 2010/04/26 | 283 | 333 | 283 | 317 | +35 | +12.4% | 918,000 |
| 2010/04/23 | 278 | 284 | 278 | 282 | ±0 | ±0% | 13,000 |
| 2010/04/22 | 287 | 287 | 278 | 282 | -2 | -0.7% | 65,000 |
| 2010/04/21 | 280 | 284 | 279 | 284 | +4 | +1.4% | 40,000 |
| 2010/04/20 | 278 | 281 | 277 | 280 | -1 | -0.4% | 35,000 |
| 2010/04/19 | 277 | 283 | 274 | 281 | -2 | -0.7% | 84,000 |
| 2010/04/16 | 290 | 297 | 281 | 283 | -4 | -1.4% | 120,000 |
| 2010/04/15 | 290 | 291 | 286 | 287 | ±0 | ±0% | 42,000 |
| 2010/04/14 | 299 | 299 | 285 | 287 | -8 | -2.7% | 53,000 |
| 2010/04/13 | 300 | 300 | 293 | 295 | -2 | -0.7% | 33,000 |
| 2010/04/12 | 303 | 305 | 296 | 297 | -1 | -0.3% | 79,000 |
| 2010/04/09 | 289 | 298 | 289 | 298 | +7 | +2.4% | 82,000 |
| 2010/04/08 | 293 | 295 | 290 | 291 | -1 | -0.3% | 62,000 |
| 2010/04/07 | 293 | 294 | 291 | 292 | +1 | +0.3% | 67,000 |
| 2010/04/06 | 295 | 296 | 289 | 291 | +1 | +0.3% | 87,000 |
| 2010/04/05 | 287 | 290 | 285 | 290 | +3 | +1% | 44,000 |
| 2010/04/02 | 290 | 290 | 285 | 287 | -2 | -0.7% | 43,000 |
3401～
3450
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「モリ工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| モリ工業 | 668,000円 | -1.5% | -10.8% | 3.44% | 11.27倍 | 0.99倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
| 中山鋼 | 91,500円 | +4.1% | -18.3% | 4.37% | 6.88倍 | 0.47倍 |
|
日本製鉄系。鋼板、棒線など鉄鋼メーカーの老舗。自社電気炉と高炉で培った圧延技術に特徴 |
| 栗本鉄 | 433,000円 | -0.7% | +9.2% | 2.31% | 10.29倍 | 0.69倍 |
|
鋳鉄管２位、産業機械やエンジニアリングも主力。鍛圧機など機械システムを軸に海外展開 |
| 東京鉄 | 504,000円 | +3.6% | -12.4% | 4.66% | 6.47倍 | 0.84倍 |
|
電炉中堅。建築用棒鋼が主力。圧接不要のネジ節棒鋼と継ぎ手で国内シェア過半。販売提携推進 |
| 新日電工 | 30,200円 | +0.8% | +102.8% | 2.32% | 11.84倍 | 0.58倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
市場注目の銘柄
チャート関連のコラム
