エス・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/20 | 2 | 3 | 1 | 2 | ±0 | ±0% | 13,090,000 |
| 2011/06/17 | 2 | 2 | 1 | 2 | ±0 | ±0% | 2,183,000 |
| 2011/06/16 | 2 | 2 | 1 | 2 | ±0 | ±0% | 2,804,000 |
| 2011/06/15 | 2 | 2 | 1 | 2 | ±0 | ±0% | 2,466,000 |
| 2011/06/14 | 2 | 2 | 1 | 2 | ±0 | ±0% | 1,801,000 |
| 2011/06/13 | 2 | 2 | 1 | 2 | +1 | +100% | 1,361,000 |
| 2011/06/10 | 1 | 2 | 1 | 1 | -1 | -50% | 1,371,000 |
| 2011/06/09 | 1 | 2 | 1 | 2 | ±0 | ±0% | 1,097,000 |
| 2011/06/08 | 2 | 2 | 1 | 2 | ±0 | ±0% | 1,074,000 |
| 2011/06/07 | 2 | 2 | 1 | 2 | ±0 | ±0% | 1,654,000 |
| 2011/06/06 | 1 | 2 | 1 | 2 | ±0 | ±0% | 914,000 |
| 2011/06/03 | 2 | 2 | 1 | 2 | ±0 | ±0% | 1,028,000 |
| 2011/06/02 | 2 | 2 | 2 | 2 | ±0 | ±0% | 1,707,000 |
| 2011/06/01 | 2 | 2 | 1 | 2 | +1 | +100% | 1,341,000 |
| 2011/05/31 | 1 | 2 | 1 | 1 | -1 | -50% | 1,579,000 |
| 2011/05/30 | 1 | 2 | 1 | 2 | +1 | +100% | 1,217,000 |
| 2011/05/27 | 2 | 2 | 1 | 1 | ±0 | ±0% | 1,437,000 |
| 2011/05/26 | 2 | 2 | 1 | 1 | ±0 | ±0% | 1,573,000 |
| 2011/05/25 | 2 | 2 | 1 | 1 | -1 | -50% | 1,480,000 |
| 2011/05/24 | 2 | 2 | 1 | 2 | ±0 | ±0% | 849,000 |
| 2011/05/23 | 1 | 2 | 1 | 2 | ±0 | ±0% | 1,147,000 |
| 2011/05/20 | 2 | 2 | 1 | 2 | ±0 | ±0% | 1,079,000 |
| 2011/05/19 | 2 | 2 | 1 | 2 | ±0 | ±0% | 1,574,000 |
| 2011/05/18 | 2 | 2 | 1 | 2 | +1 | +100% | 1,411,000 |
| 2011/05/17 | 2 | 2 | 1 | 1 | ±0 | ±0% | 1,900,000 |
| 2011/05/16 | 2 | 2 | 1 | 1 | -1 | -50% | 3,023,000 |
| 2011/05/13 | 2 | 2 | 1 | 2 | ±0 | ±0% | 2,118,000 |
| 2011/05/12 | 2 | 2 | 1 | 2 | ±0 | ±0% | 3,835,000 |
| 2011/05/11 | 2 | 2 | 1 | 2 | ±0 | ±0% | 1,432,000 |
| 2011/05/10 | 2 | 2 | 1 | 2 | ±0 | ±0% | 5,278,000 |
| 2011/05/09 | 2 | 2 | 1 | 2 | +1 | +100% | 2,096,000 |
| 2011/05/06 | 2 | 2 | 1 | 1 | -1 | -50% | 1,856,000 |
| 2011/05/02 | 2 | 2 | 1 | 2 | ±0 | ±0% | 1,446,000 |
| 2011/04/28 | 2 | 2 | 1 | 2 | ±0 | ±0% | 1,834,000 |
| 2011/04/27 | 2 | 2 | 1 | 2 | ±0 | ±0% | 1,423,000 |
| 2011/04/26 | 2 | 2 | 1 | 2 | ±0 | ±0% | 1,726,000 |
| 2011/04/25 | 1 | 2 | 1 | 2 | ±0 | ±0% | 2,208,000 |
| 2011/04/22 | 1 | 2 | 1 | 2 | ±0 | ±0% | 2,257,000 |
| 2011/04/21 | 2 | 2 | 1 | 2 | ±0 | ±0% | 1,530,000 |
| 2011/04/20 | 2 | 2 | 1 | 2 | ±0 | ±0% | 1,425,000 |
| 2011/04/19 | 2 | 2 | 1 | 2 | ±0 | ±0% | 1,457,000 |
| 2011/04/18 | 2 | 2 | 1 | 2 | ±0 | ±0% | 1,216,000 |
| 2011/04/15 | 2 | 2 | 1 | 2 | ±0 | ±0% | 1,122,000 |
| 2011/04/14 | 1 | 2 | 1 | 2 | +1 | +100% | 2,292,000 |
| 2011/04/13 | 2 | 2 | 1 | 1 | ±0 | ±0% | 520,000 |
| 2011/04/12 | 1 | 2 | 1 | 1 | ±0 | ±0% | 1,377,000 |
| 2011/04/11 | 2 | 2 | 1 | 1 | -1 | -50% | 1,468,000 |
| 2011/04/08 | 2 | 2 | 1 | 2 | ±0 | ±0% | 927,000 |
| 2011/04/07 | 2 | 2 | 1 | 2 | ±0 | ±0% | 1,147,000 |
| 2011/04/06 | 2 | 2 | 1 | 2 | ±0 | ±0% | 1,086,000 |
3401～
3450
件表示中 / 3698件
類似銘柄と比較する
現在ご覧いただいている「Ｓ・サイエンス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｓ・サイエンス | 7,400円 | -15.0% | - | 0.00% | - | 3.47倍 |
|
ニッケル老舗。不動産も。リフォーム売却。食品流通と塾休止。エルアイイーエイチの持分離脱へ |
| 日精鉱 | 448,000円 | +38.6% | -6.8% | 5.36% | 4.87倍 | 0.92倍 |
|
難燃助剤用三酸化アンチモンでシェア７割。子会社が製造する電子部品向け微粉末金属粉も柱 |
| カナレ電気 | 151,800円 | +4.3% | +2.3% | 3.75% | 9.89倍 | 0.58倍 |
|
放送用ケーブル主体の電線中堅。音響ケーブルで最大手。光コネクター育成。海外展開強化 |
| 東邦鉛 | 63,200円 | -2.9% | - | 0.00% | - | 1.27倍 |
|
鉛製錬大手で亜鉛は撤退。投資してきた豪州鉱山も撤退。環境・リサイクル事業で経営再建へ |
| アサカ理研 | 104,300円 | +15.9% | +9.0% | 0.77% | 23.83倍 | 1.13倍 |
|
独自技術使った電子部品からの貴金属回収、精錬等が柱。エッチング液回収など環境事業も注力 |
市場注目の銘柄
チャート関連のコラム
