エヌアイシ・オートテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/15 | 951 | 960 | 940 | 954 | +8 | +0.8% | 3,800 |
| 2021/11/12 | 960 | 960 | 946 | 946 | -18 | -1.9% | 1,000 |
| 2021/11/11 | 957 | 964 | 948 | 964 | +2 | +0.2% | 3,000 |
| 2021/11/10 | 958 | 967 | 958 | 962 | +4 | +0.4% | 3,700 |
| 2021/11/09 | 967 | 977 | 958 | 958 | -19 | -1.9% | 2,200 |
| 2021/11/08 | 933 | 991 | 933 | 977 | +14 | +1.5% | 7,000 |
| 2021/11/05 | 1,000 | 1,000 | 963 | 963 | -37 | -3.7% | 6,800 |
| 2021/11/04 | 991 | 1,000 | 991 | 1,000 | +8 | +0.8% | 1,200 |
| 2021/11/02 | 1,000 | 1,000 | 992 | 992 | -8 | -0.8% | 1,000 |
| 2021/11/01 | 1,000 | 1,000 | 1,000 | 1,000 | +1 | +0.1% | 600 |
| 2021/10/29 | 1,000 | 1,000 | 988 | 999 | -1 | -0.1% | 1,000 |
| 2021/10/28 | 998 | 1,000 | 992 | 1,000 | +1 | +0.1% | 800 |
| 2021/10/27 | 986 | 999 | 986 | 999 | ±0 | ±0% | 900 |
| 2021/10/26 | 999 | 999 | 988 | 999 | +2 | +0.2% | 1,500 |
| 2021/10/25 | 992 | 999 | 987 | 997 | ±0 | ±0% | 1,900 |
| 2021/10/22 | 990 | 997 | 990 | 997 | -2 | -0.2% | 700 |
| 2021/10/21 | 987 | 999 | 984 | 999 | +15 | +1.5% | 900 |
| 2021/10/20 | 982 | 988 | 979 | 984 | -1 | -0.1% | 1,600 |
| 2021/10/19 | 994 | 997 | 976 | 985 | -12 | -1.2% | 2,400 |
| 2021/10/18 | 984 | 1,002 | 974 | 997 | -2 | -0.2% | 8,200 |
| 2021/10/15 | 997 | 1,010 | 975 | 999 | +4 | +0.4% | 2,700 |
| 2021/10/14 | 981 | 996 | 976 | 995 | -1 | -0.1% | 3,300 |
| 2021/10/13 | 999 | 999 | 984 | 996 | +1 | +0.1% | 1,000 |
| 2021/10/12 | 1,004 | 1,004 | 978 | 995 | -4 | -0.4% | 1,400 |
| 2021/10/11 | 1,000 | 1,000 | 983 | 999 | ±0 | ±0% | 1,700 |
| 2021/10/08 | 1,010 | 1,010 | 962 | 999 | -6 | -0.6% | 4,200 |
| 2021/10/07 | 978 | 1,028 | 976 | 1,005 | +12 | +1.2% | 8,200 |
| 2021/10/06 | 979 | 994 | 979 | 993 | ±0 | ±0% | 900 |
| 2021/10/05 | 980 | 993 | 965 | 993 | +13 | +1.3% | 1,700 |
| 2021/10/04 | 985 | 989 | 959 | 980 | -15 | -1.5% | 2,000 |
| 2021/10/01 | 990 | 999 | 990 | 995 | -4 | -0.4% | 800 |
| 2021/09/30 | 999 | 999 | 998 | 999 | ±0 | ±0% | 2,200 |
| 2021/09/29 | 1,000 | 1,010 | 980 | 999 | -17 | -1.7% | 3,900 |
| 2021/09/28 | 1,005 | 1,016 | 999 | 1,016 | +18 | +1.8% | 1,900 |
| 2021/09/27 | 1,000 | 1,004 | 998 | 998 | -1 | -0.1% | 1,100 |
| 2021/09/24 | 997 | 1,000 | 993 | 999 | +7 | +0.7% | 2,600 |
| 2021/09/22 | 994 | 999 | 992 | 992 | ±0 | ±0% | 700 |
| 2021/09/21 | 995 | 998 | 981 | 992 | -15 | -1.5% | 1,700 |
| 2021/09/17 | 998 | 1,014 | 998 | 1,007 | +2 | +0.2% | 2,300 |
| 2021/09/16 | 1,004 | 1,005 | 993 | 1,005 | +5 | +0.5% | 2,700 |
| 2021/09/15 | 1,003 | 1,003 | 987 | 1,000 | -6 | -0.6% | 4,100 |
| 2021/09/14 | 1,006 | 1,006 | 987 | 1,006 | ±0 | ±0% | 2,900 |
| 2021/09/13 | 1,003 | 1,006 | 996 | 1,006 | +3 | +0.3% | 1,600 |
| 2021/09/10 | 1,015 | 1,015 | 999 | 1,003 | -12 | -1.2% | 1,900 |
| 2021/09/09 | 1,010 | 1,016 | 1,008 | 1,015 | -17 | -1.6% | 1,400 |
| 2021/09/08 | 1,032 | 1,033 | 1,002 | 1,032 | +4 | +0.4% | 2,200 |
| 2021/09/07 | 1,030 | 1,035 | 1,005 | 1,028 | -2 | -0.2% | 1,600 |
| 2021/09/06 | 1,015 | 1,046 | 1,015 | 1,030 | +15 | +1.5% | 2,500 |
| 2021/09/03 | 991 | 1,029 | 987 | 1,015 | +15 | +1.5% | 3,000 |
| 2021/09/02 | 1,000 | 1,000 | 994 | 1,000 | ±0 | ±0% | 400 |
851～
900
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＣ | 76,900円 | +30.5% | - | 5.33% | 29.93倍 | 1.24倍 |
|
生産設備用構造材「アルファフレーム」、クリーンルーム・ＦＡ装置、商事が３本柱。富山が基盤 |
| アサカ理研 | 109,000円 | +15.9% | +9.0% | 0.73% | 24.91倍 | 1.19倍 |
|
独自技術使った電子部品からの貴金属回収、精錬等が柱。エッチング液回収など環境事業も注力 |
| 日伸銅 | 208,000円 | +11.4% | +77.3% | 0.72% | 4.54倍 | 0.39倍 |
|
黄銅棒・線大手。住宅向けが主力。サンエツ金属にメッキ線事業を譲渡。ＣＫサンエツの子会社 |
| 三ッ星 | 80,200円 | +6.5% | +30.6% | 2.12% | 26.30倍 | 0.42倍 |
|
キャブタイヤケーブルとプラスチック成形品（ポリマテック）が２本柱。フィリピンに生産拠点 |
| ＳＴＧ | 125,200円 | +22.1% | +66.7% | 1.40% | 6.93倍 | 1.23倍 |
|
マグネシウム・アルミ合金の部品メーカー。自動車や精密機器向けが中心。金型から一貫製造 |
市場注目の銘柄
チャート関連のコラム
