エヌアイシ・オートテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/18 | 1,090 | 1,095 | 1,085 | 1,095 | +10 | +0.9% | 2,800 |
| 2018/10/17 | 1,070 | 1,100 | 1,060 | 1,085 | +16 | +1.5% | 4,100 |
| 2018/10/16 | 1,044 | 1,079 | 1,044 | 1,069 | +25 | +2.4% | 6,500 |
| 2018/10/15 | 1,055 | 1,055 | 1,037 | 1,044 | ±0 | ±0% | 2,500 |
| 2018/10/12 | 1,023 | 1,055 | 1,023 | 1,044 | +23 | +2.3% | 4,300 |
| 2018/10/11 | 1,090 | 1,100 | 980 | 1,021 | -99 | -8.8% | 44,200 |
| 2018/10/10 | 1,130 | 1,130 | 1,094 | 1,120 | -1 | -0.1% | 11,200 |
| 2018/10/09 | 1,120 | 1,166 | 1,107 | 1,121 | -11 | -1% | 7,000 |
| 2018/10/05 | 1,168 | 1,168 | 1,130 | 1,132 | -36 | -3.1% | 8,500 |
| 2018/10/04 | 1,179 | 1,179 | 1,166 | 1,168 | -13 | -1.1% | 1,000 |
| 2018/10/03 | 1,175 | 1,181 | 1,166 | 1,181 | +2 | +0.2% | 1,800 |
| 2018/10/02 | 1,171 | 1,179 | 1,165 | 1,179 | +4 | +0.3% | 3,000 |
| 2018/10/01 | 1,168 | 1,184 | 1,168 | 1,175 | +11 | +0.9% | 3,300 |
| 2018/09/28 | 1,192 | 1,200 | 1,159 | 1,164 | -32 | -2.7% | 5,700 |
| 2018/09/27 | 1,218 | 1,218 | 1,170 | 1,196 | -9 | -0.7% | 2,900 |
| 2018/09/26 | 1,217 | 1,217 | 1,193 | 1,205 | -1 | -0.1% | 3,000 |
| 2018/09/25 | 1,179 | 1,225 | 1,171 | 1,206 | -4 | -0.3% | 5,400 |
| 2018/09/21 | 1,133 | 1,210 | 1,133 | 1,210 | +77 | +6.8% | 4,100 |
| 2018/09/20 | 1,152 | 1,152 | 1,125 | 1,133 | -10 | -0.9% | 3,100 |
| 2018/09/19 | 1,133 | 1,164 | 1,133 | 1,143 | +21 | +1.9% | 3,900 |
| 2018/09/18 | 1,097 | 1,139 | 1,095 | 1,122 | +17 | +1.5% | 10,100 |
| 2018/09/14 | 1,123 | 1,139 | 1,105 | 1,105 | -43 | -3.7% | 7,300 |
| 2018/09/13 | 1,167 | 1,167 | 1,145 | 1,148 | -15 | -1.3% | 1,700 |
| 2018/09/12 | 1,174 | 1,178 | 1,157 | 1,163 | -17 | -1.4% | 1,700 |
| 2018/09/11 | 1,183 | 1,189 | 1,151 | 1,180 | -4 | -0.3% | 2,000 |
| 2018/09/10 | 1,157 | 1,184 | 1,157 | 1,184 | +13 | +1.1% | 2,500 |
| 2018/09/07 | 1,161 | 1,171 | 1,156 | 1,171 | +8 | +0.7% | 2,400 |
| 2018/09/06 | 1,185 | 1,185 | 1,163 | 1,163 | -22 | -1.9% | 2,700 |
| 2018/09/05 | 1,203 | 1,203 | 1,173 | 1,185 | +12 | +1% | 3,500 |
| 2018/09/04 | 1,201 | 1,201 | 1,162 | 1,173 | -28 | -2.3% | 6,000 |
| 2018/09/03 | 1,205 | 1,210 | 1,200 | 1,201 | -15 | -1.2% | 900 |
| 2018/08/31 | 1,200 | 1,233 | 1,180 | 1,216 | -8 | -0.7% | 10,700 |
| 2018/08/30 | 1,206 | 1,243 | 1,206 | 1,224 | -5 | -0.4% | 5,400 |
| 2018/08/29 | 1,209 | 1,230 | 1,207 | 1,229 | +29 | +2.4% | 5,400 |
| 2018/08/28 | 1,200 | 1,220 | 1,184 | 1,200 | +21 | +1.8% | 5,600 |
| 2018/08/27 | 1,140 | 1,201 | 1,140 | 1,179 | +39 | +3.4% | 8,700 |
| 2018/08/24 | 1,150 | 1,179 | 1,133 | 1,140 | -10 | -0.9% | 2,600 |
| 2018/08/23 | 1,134 | 1,190 | 1,134 | 1,150 | ±0 | ±0% | 7,300 |
| 2018/08/22 | 1,095 | 1,153 | 1,095 | 1,150 | +57 | +5.2% | 10,100 |
| 2018/08/21 | 1,052 | 1,137 | 1,052 | 1,093 | +55 | +5.3% | 22,900 |
| 2018/08/20 | 1,022 | 1,072 | 1,006 | 1,038 | +16 | +1.6% | 15,700 |
| 2018/08/17 | 1,062 | 1,073 | 990 | 1,022 | -30 | -2.9% | 31,500 |
| 2018/08/16 | 1,070 | 1,070 | 1,050 | 1,052 | -25 | -2.3% | 21,300 |
| 2018/08/15 | 1,075 | 1,084 | 1,073 | 1,077 | -9 | -0.8% | 7,800 |
| 2018/08/14 | 1,103 | 1,105 | 1,073 | 1,086 | -17 | -1.5% | 12,600 |
| 2018/08/13 | 1,102 | 1,117 | 1,102 | 1,103 | -37 | -3.2% | 6,400 |
| 2018/08/10 | 1,128 | 1,159 | 1,128 | 1,140 | +9 | +0.8% | 10,300 |
| 2018/08/09 | 1,120 | 1,132 | 1,095 | 1,131 | +24 | +2.2% | 12,900 |
| 2018/08/08 | 1,102 | 1,120 | 1,102 | 1,107 | +8 | +0.7% | 6,700 |
| 2018/08/07 | 1,156 | 1,156 | 1,099 | 1,099 | -81 | -6.9% | 19,300 |
1601～
1650
件表示中 / 3699件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＣ | 76,200円 | - | - | - | - | 1.21倍 |
|
生産設備用構造材「アルファフレーム」、クリーンルーム・ＦＡ装置、商事が３本柱。富山が基盤 |
| アサカ理研 | 104,200円 | +15.9% | +9.0% | 0.77% | 23.81倍 | 1.14倍 |
|
独自技術使った電子部品からの貴金属回収、精錬等が柱。エッチング液回収など環境事業も注力 |
| 日伸銅 | 202,800円 | -0.5% | -17.2% | 0.74% | 5.29倍 | 0.36倍 |
|
黄銅棒・線大手。住宅向けが主力。サンエツ金属にメッキ線事業を譲渡。ＣＫサンエツの子会社 |
| 三ッ星 | 80,000円 | +2.8% | +102.8% | 2.13% | 17.43倍 | 0.42倍 |
|
キャブタイヤケーブルとプラスチック成形品（ポリマテック）が２本柱。フィリピンに生産拠点 |
| ＳＴＧ | 133,900円 | +2.1% | +12.1% | 1.49% | 6.49倍 | 1.13倍 |
|
マグネシウム・アルミ合金の部品メーカー。自動車や精密機器向けが中心。金型から一貫製造 |
市場注目の銘柄
チャート関連のコラム
