日本製罐の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/26 | 89 | 89 | 89 | 89 | +2 | +2.3% | 4,000 |
| 2011/05/25 | 87 | 87 | 87 | 87 | - | - | 2,000 |
| 2011/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/17 | 85 | 87 | 85 | 86 | - | - | 3,000 |
| 2011/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/12 | 89 | 89 | 89 | 89 | - | - | 6,000 |
| 2011/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/10 | 94 | 94 | 94 | 94 | +1 | +1.1% | 4,000 |
| 2011/05/09 | 93 | 93 | 93 | 93 | ±0 | ±0% | 2,000 |
| 2011/05/06 | 93 | 93 | 93 | 93 | -1 | -1.1% | 1,000 |
| 2011/05/02 | 94 | 94 | 94 | 94 | +1 | +1.1% | 6,000 |
| 2011/04/28 | 93 | 93 | 93 | 93 | +1 | +1.1% | 3,000 |
| 2011/04/27 | 92 | 92 | 92 | 92 | ±0 | ±0% | 1,000 |
| 2011/04/26 | 90 | 92 | 90 | 92 | +2 | +2.2% | 9,000 |
| 2011/04/25 | 90 | 90 | 90 | 90 | -1 | -1.1% | 2,000 |
| 2011/04/22 | 91 | 91 | 91 | 91 | - | - | 2,000 |
| 2011/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/20 | 89 | 91 | 89 | 90 | -1 | -1.1% | 7,000 |
| 2011/04/19 | 93 | 93 | 90 | 91 | - | - | 8,000 |
| 2011/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/15 | 90 | 90 | 88 | 90 | -4 | -4.3% | 9,000 |
| 2011/04/14 | 94 | 94 | 94 | 94 | +2 | +2.2% | 1,000 |
| 2011/04/13 | 92 | 92 | 92 | 92 | ±0 | ±0% | 3,000 |
| 2011/04/12 | 92 | 92 | 92 | 92 | -1 | -1.1% | 7,000 |
| 2011/04/11 | 93 | 93 | 93 | 93 | ±0 | ±0% | 2,000 |
| 2011/04/08 | 90 | 93 | 89 | 93 | +3 | +3.3% | 11,000 |
| 2011/04/07 | 90 | 90 | 90 | 90 | ±0 | ±0% | 2,000 |
| 2011/04/06 | 90 | 90 | 90 | 90 | -2 | -2.2% | 1,000 |
| 2011/04/05 | 92 | 92 | 92 | 92 | ±0 | ±0% | 2,000 |
| 2011/04/04 | 94 | 99 | 90 | 92 | -3 | -3.2% | 49,000 |
| 2011/04/01 | 95 | 95 | 95 | 95 | +2 | +2.2% | 5,000 |
| 2011/03/31 | 92 | 93 | 92 | 93 | +1 | +1.1% | 5,000 |
| 2011/03/30 | 92 | 92 | 92 | 92 | +2 | +2.2% | 3,000 |
| 2011/03/29 | 90 | 90 | 90 | 90 | -3 | -3.2% | 5,000 |
| 2011/03/28 | 93 | 93 | 93 | 93 | -1 | -1.1% | 1,000 |
| 2011/03/25 | 94 | 94 | 93 | 94 | +3 | +3.3% | 3,000 |
| 2011/03/24 | 93 | 93 | 91 | 91 | -1 | -1.1% | 11,000 |
| 2011/03/23 | 90 | 92 | 87 | 92 | +1 | +1.1% | 12,000 |
| 2011/03/22 | 89 | 92 | 87 | 91 | +2 | +2.2% | 5,000 |
| 2011/03/18 | 83 | 90 | 83 | 89 | +11 | +14.1% | 3,000 |
| 2011/03/17 | 78 | 78 | 78 | 78 | - | - | 2,000 |
| 2011/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/15 | 78 | 79 | 78 | 78 | ±0 | ±0% | 23,000 |
3501～
3550
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「日カン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日カン | 127,500円 | +9.9% | - | 2.35% | 13.98倍 | 0.42倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| アマテイ | 18,500円 | +2.1% | +0.9% | 2.70% | 15.13倍 | 1.48倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 中国工 | 55,500円 | +1.1% | -17.5% | 3.60% | 8.24倍 | 0.34倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| ネポン | 147,800円 | +0.3% | -34.2% | 0.81% | 35.38倍 | 0.61倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 清鋼材 | - | +13.2% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
