瀧上工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 7,190 | 7,190 | 7,110 | 7,120 | +20 | +0.3% | 500 |
| 2022/11/17 | 7,200 | 7,200 | 7,060 | 7,100 | -90 | -1.3% | 2,300 |
| 2022/11/16 | 7,200 | 7,250 | 7,090 | 7,190 | +10 | +0.1% | 3,800 |
| 2022/11/15 | 7,180 | 7,180 | 7,180 | 7,180 | - | - | 200 |
| 2022/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/11 | 7,220 | 7,300 | 7,150 | 7,150 | -100 | -1.4% | 1,600 |
| 2022/11/10 | 7,200 | 7,250 | 7,200 | 7,250 | +10 | +0.1% | 3,100 |
| 2022/11/09 | 7,190 | 7,240 | 7,140 | 7,240 | +320 | +4.6% | 1,700 |
| 2022/11/08 | 7,190 | 7,220 | 6,920 | 6,920 | -280 | -3.9% | 1,300 |
| 2022/11/07 | 7,190 | 7,200 | 7,070 | 7,200 | - | - | 800 |
| 2022/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/02 | 7,200 | 7,200 | 7,100 | 7,200 | +70 | +1% | 600 |
| 2022/11/01 | 7,130 | 7,130 | 7,130 | 7,130 | -70 | -1% | 100 |
| 2022/10/31 | 7,190 | 7,200 | 7,170 | 7,200 | ±0 | ±0% | 1,400 |
| 2022/10/28 | 7,190 | 7,200 | 7,180 | 7,200 | +50 | +0.7% | 1,500 |
| 2022/10/27 | 7,150 | 7,150 | 7,150 | 7,150 | +150 | +2.1% | 100 |
| 2022/10/26 | 7,200 | 7,250 | 7,000 | 7,000 | -200 | -2.8% | 1,200 |
| 2022/10/25 | 7,100 | 7,200 | 7,100 | 7,200 | - | - | 400 |
| 2022/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 7,190 | 7,190 | 7,010 | 7,010 | -130 | -1.8% | 400 |
| 2022/10/18 | 7,140 | 7,140 | 7,140 | 7,140 | - | - | 200 |
| 2022/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/14 | 6,890 | 6,910 | 6,890 | 6,910 | -80 | -1.1% | 200 |
| 2022/10/13 | 7,000 | 7,000 | 6,990 | 6,990 | - | - | 200 |
| 2022/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/03 | 7,010 | 7,010 | 7,010 | 7,010 | -250 | -3.4% | 100 |
| 2022/09/30 | 7,260 | 7,260 | 7,260 | 7,260 | +80 | +1.1% | 100 |
| 2022/09/29 | 7,450 | 7,450 | 7,000 | 7,180 | -20 | -0.3% | 2,000 |
| 2022/09/28 | 7,200 | 7,210 | 7,050 | 7,200 | ±0 | ±0% | 3,800 |
| 2022/09/27 | 7,200 | 7,200 | 7,050 | 7,200 | +50 | +0.7% | 1,000 |
| 2022/09/26 | 7,150 | 7,150 | 7,150 | 7,150 | +150 | +2.1% | 200 |
| 2022/09/22 | 6,920 | 7,000 | 6,920 | 7,000 | - | - | 200 |
| 2022/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/20 | 6,940 | 7,100 | 6,860 | 7,070 | -80 | -1.1% | 800 |
| 2022/09/16 | 7,910 | 7,910 | 6,920 | 7,150 | +240 | +3.5% | 2,600 |
| 2022/09/15 | 6,890 | 6,910 | 6,890 | 6,910 | +20 | +0.3% | 200 |
| 2022/09/14 | 6,890 | 6,890 | 6,890 | 6,890 | - | - | 100 |
| 2022/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/06 | 6,890 | 7,070 | 6,890 | 7,000 | -40 | -0.6% | 300 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「滝上工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滝上工 | - | -1.4% | -63.1% | - | - | - |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 東京綱 | 123,100円 | -1.9% | -17.9% | 4.87% | 6.40倍 | 0.54倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| 三協立山 | 63,300円 | +1.1% | -48.5% | 3.95% | 99.22倍 | 0.21倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 那須鉄 | 1,280,000円 | -2.7% | -7.3% | 3.52% | 8.43倍 | 0.54倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 中西製作 | 241,600円 | +9.3% | +33.3% | 2.73% | 8.41倍 | 0.79倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
