瀧上工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/23 | 8,000 | 8,100 | 8,000 | 8,100 | +110 | +1.4% | 900 |
| 2023/01/20 | 7,990 | 7,990 | 7,990 | 7,990 | -10 | -0.1% | 100 |
| 2023/01/19 | 8,000 | 8,000 | 7,990 | 8,000 | +10 | +0.1% | 400 |
| 2023/01/18 | 7,900 | 7,990 | 7,900 | 7,990 | +90 | +1.1% | 400 |
| 2023/01/17 | 7,550 | 7,900 | 7,550 | 7,900 | +200 | +2.6% | 1,400 |
| 2023/01/16 | 7,780 | 7,780 | 7,630 | 7,700 | +70 | +0.9% | 400 |
| 2023/01/13 | 7,290 | 7,780 | 7,290 | 7,630 | +90 | +1.2% | 1,900 |
| 2023/01/12 | 7,540 | 7,540 | 7,540 | 7,540 | +90 | +1.2% | 100 |
| 2023/01/11 | 7,450 | 7,450 | 7,450 | 7,450 | - | - | 500 |
| 2023/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/06 | 7,600 | 7,600 | 7,450 | 7,450 | -50 | -0.7% | 200 |
| 2023/01/05 | 7,500 | 7,500 | 7,500 | 7,500 | - | - | 100 |
| 2023/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/30 | 7,380 | 7,710 | 7,380 | 7,710 | +360 | +4.9% | 700 |
| 2022/12/29 | 7,340 | 7,350 | 7,340 | 7,350 | - | - | 200 |
| 2022/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/27 | 7,340 | 7,340 | 7,250 | 7,340 | - | - | 600 |
| 2022/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/23 | 7,340 | 7,340 | 7,190 | 7,340 | ±0 | ±0% | 600 |
| 2022/12/22 | 7,340 | 7,340 | 7,190 | 7,340 | - | - | 400 |
| 2022/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/20 | 7,300 | 7,300 | 7,300 | 7,300 | ±0 | ±0% | 100 |
| 2022/12/19 | 7,300 | 7,300 | 7,300 | 7,300 | -10 | -0.1% | 600 |
| 2022/12/16 | 7,050 | 7,310 | 7,050 | 7,310 | +110 | +1.5% | 1,100 |
| 2022/12/15 | 7,200 | 7,200 | 7,200 | 7,200 | +50 | +0.7% | 1,000 |
| 2022/12/14 | 7,270 | 7,350 | 7,150 | 7,150 | -130 | -1.8% | 1,000 |
| 2022/12/13 | 7,200 | 7,300 | 7,130 | 7,280 | +80 | +1.1% | 1,300 |
| 2022/12/12 | 7,200 | 7,240 | 7,050 | 7,200 | +10 | +0.1% | 5,700 |
| 2022/12/09 | 7,190 | 7,190 | 7,190 | 7,190 | +50 | +0.7% | 500 |
| 2022/12/08 | 7,220 | 7,220 | 7,140 | 7,140 | -80 | -1.1% | 1,000 |
| 2022/12/07 | 7,180 | 7,250 | 6,970 | 7,220 | +40 | +0.6% | 5,300 |
| 2022/12/06 | 7,030 | 7,200 | 7,030 | 7,180 | +160 | +2.3% | 1,800 |
| 2022/12/05 | 6,990 | 7,020 | 6,990 | 7,020 | - | - | 300 |
| 2022/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/28 | 7,140 | 7,140 | 7,140 | 7,140 | -50 | -0.7% | 100 |
| 2022/11/25 | 7,190 | 7,190 | 7,190 | 7,190 | +150 | +2.1% | 100 |
| 2022/11/24 | 7,190 | 7,200 | 7,010 | 7,040 | - | - | 2,900 |
| 2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/18 | 7,190 | 7,190 | 7,110 | 7,120 | +20 | +0.3% | 500 |
| 2022/11/17 | 7,200 | 7,200 | 7,060 | 7,100 | -90 | -1.3% | 2,300 |
| 2022/11/16 | 7,200 | 7,250 | 7,090 | 7,190 | +10 | +0.1% | 3,800 |
| 2022/11/15 | 7,180 | 7,180 | 7,180 | 7,180 | - | - | 200 |
| 2022/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/11 | 7,220 | 7,300 | 7,150 | 7,150 | -100 | -1.4% | 1,600 |
| 2022/11/10 | 7,200 | 7,250 | 7,200 | 7,250 | +10 | +0.1% | 3,100 |
601～
650
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「滝上工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滝上工 | 672,000円 | -3.5% | +167.1% | 1.49% | 23.07倍 | 0.32倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 東京綱 | 127,200円 | +1.8% | +0.6% | 5.11% | 6.20倍 | 0.54倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| 三協立山 | 64,400円 | +1.1% | -48.5% | 3.88% | 100.94倍 | 0.21倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 那須鉄 | 1,325,000円 | -8.3% | -26.0% | 3.40% | 10.39倍 | 0.54倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 中西製作 | 245,500円 | +0.2% | -24.7% | 2.93% | 10.12倍 | 0.74倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
市場注目の銘柄
チャート関連のコラム
