瀧上工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/11/21 | 7,250 | 7,260 | 7,250 | 7,260 | -140 | -1.9% | 200 |
| 2025/11/20 | 7,550 | 7,550 | 7,400 | 7,400 | - | - | 300 |
| 2025/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/11/17 | 7,710 | 7,740 | 7,460 | 7,550 | -320 | -4.1% | 1,500 |
| 2025/11/14 | 7,570 | 7,870 | 7,570 | 7,870 | +270 | +3.6% | 300 |
| 2025/11/13 | 7,590 | 7,600 | 7,480 | 7,600 | +120 | +1.6% | 500 |
| 2025/11/12 | 7,500 | 7,500 | 7,330 | 7,480 | ±0 | ±0% | 600 |
| 2025/11/11 | 7,590 | 7,590 | 7,480 | 7,480 | -70 | -0.9% | 300 |
| 2025/11/10 | 7,550 | 7,550 | 7,550 | 7,550 | -40 | -0.5% | 200 |
| 2025/11/07 | 7,480 | 7,750 | 7,400 | 7,590 | +110 | +1.5% | 1,900 |
| 2025/11/06 | 7,480 | 7,480 | 7,340 | 7,480 | +100 | +1.4% | 1,100 |
| 2025/11/05 | 7,300 | 7,450 | 7,300 | 7,380 | +90 | +1.2% | 1,700 |
| 2025/11/04 | 7,290 | 7,460 | 7,290 | 7,290 | +50 | +0.7% | 1,000 |
| 2025/10/31 | 7,320 | 7,320 | 7,240 | 7,240 | -150 | -2% | 700 |
| 2025/10/30 | 7,330 | 7,390 | 7,330 | 7,390 | -10 | -0.1% | 200 |
| 2025/10/29 | 7,450 | 7,450 | 7,300 | 7,400 | - | - | 1,000 |
| 2025/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/24 | 7,350 | 7,350 | 7,350 | 7,350 | ±0 | ±0% | 1,100 |
| 2025/10/23 | 7,500 | 7,500 | 7,310 | 7,350 | - | - | 1,400 |
| 2025/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/15 | 7,500 | 7,500 | 7,500 | 7,500 | ±0 | ±0% | 100 |
| 2025/10/14 | 7,510 | 7,510 | 7,350 | 7,500 | -290 | -3.7% | 1,700 |
| 2025/10/10 | 7,850 | 7,850 | 7,790 | 7,790 | -60 | -0.8% | 300 |
| 2025/10/09 | 7,330 | 7,850 | 7,260 | 7,850 | +530 | +7.2% | 1,300 |
| 2025/10/08 | 7,410 | 7,430 | 7,320 | 7,320 | -80 | -1.1% | 400 |
| 2025/10/07 | 7,440 | 7,440 | 7,400 | 7,400 | +60 | +0.8% | 200 |
| 2025/10/06 | 7,490 | 7,490 | 7,340 | 7,340 | -130 | -1.7% | 300 |
| 2025/10/03 | 7,470 | 7,470 | 7,470 | 7,470 | +130 | +1.8% | 100 |
| 2025/10/02 | 7,250 | 7,340 | 7,200 | 7,340 | +190 | +2.7% | 2,700 |
| 2025/10/01 | 7,200 | 7,200 | 7,150 | 7,150 | - | - | 400 |
| 2025/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/29 | 7,240 | 7,240 | 7,240 | 7,240 | -150 | -2% | 200 |
| 2025/09/26 | 7,410 | 7,410 | 7,260 | 7,390 | -20 | -0.3% | 900 |
| 2025/09/25 | 7,410 | 7,410 | 7,410 | 7,410 | +100 | +1.4% | 300 |
| 2025/09/24 | 7,250 | 7,310 | 7,250 | 7,310 | +10 | +0.1% | 700 |
| 2025/09/22 | 7,250 | 7,300 | 7,250 | 7,300 | +90 | +1.2% | 300 |
| 2025/09/19 | 7,250 | 7,250 | 7,140 | 7,210 | +10 | +0.1% | 800 |
| 2025/09/18 | 7,200 | 7,200 | 7,200 | 7,200 | ±0 | ±0% | 100 |
| 2025/09/17 | 7,050 | 7,200 | 7,050 | 7,200 | -90 | -1.2% | 1,100 |
| 2025/09/16 | 7,290 | 7,290 | 7,290 | 7,290 | - | - | 200 |
| 2025/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/11 | 7,300 | 7,330 | 7,280 | 7,290 | -10 | -0.1% | 900 |
| 2025/09/10 | 7,300 | 7,300 | 7,300 | 7,300 | - | - | 200 |
| 2025/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 3829件
類似銘柄と比較する
現在ご覧いただいている「滝上工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滝上工 | 726,000円 | -7.7% | +196.7% | 1.38% | 27.24倍 | 0.32倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 天龍鋸 | 210,900円 | +5.1% | -3.3% | 3.75% | 13.27倍 | 0.52倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| アルインコ | 106,500円 | +3.1% | +23.2% | 4.13% | 9.76倍 | 0.66倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
| 那須鉄 | 1,584,000円 | -8.3% | -26.0% | 2.84% | 12.42倍 | 0.60倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 三協立山 | 59,900円 | +2.9% | +111.9% | 4.17% | 62.59倍 | 0.21倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
市場注目の銘柄
チャート関連のコラム
