瀧上工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/06 | 8,700 | 8,850 | 8,700 | 8,850 | +150 | +1.7% | 2,200 |
| 2025/02/05 | 8,700 | 8,700 | 8,700 | 8,700 | ±0 | ±0% | 500 |
| 2025/02/04 | 8,700 | 8,800 | 8,610 | 8,700 | ±0 | ±0% | 2,300 |
| 2025/02/03 | 8,660 | 8,700 | 8,650 | 8,700 | +40 | +0.5% | 1,300 |
| 2025/01/31 | 8,700 | 8,700 | 8,590 | 8,660 | -30 | -0.3% | 600 |
| 2025/01/30 | 8,380 | 8,690 | 8,330 | 8,690 | +290 | +3.5% | 900 |
| 2025/01/29 | 8,400 | 8,400 | 8,400 | 8,400 | ±0 | ±0% | 300 |
| 2025/01/28 | 8,400 | 8,400 | 8,220 | 8,400 | +10 | +0.1% | 2,300 |
| 2025/01/27 | 8,400 | 8,400 | 8,350 | 8,390 | +130 | +1.6% | 400 |
| 2025/01/24 | 8,260 | 8,370 | 8,220 | 8,260 | +70 | +0.9% | 600 |
| 2025/01/23 | 8,200 | 8,200 | 8,050 | 8,190 | ±0 | ±0% | 500 |
| 2025/01/22 | 8,100 | 8,190 | 7,950 | 8,190 | +90 | +1.1% | 600 |
| 2025/01/21 | 8,100 | 8,150 | 8,000 | 8,100 | +150 | +1.9% | 600 |
| 2025/01/20 | 7,900 | 7,950 | 7,900 | 7,950 | +60 | +0.8% | 400 |
| 2025/01/17 | 7,900 | 7,900 | 7,750 | 7,890 | ±0 | ±0% | 700 |
| 2025/01/16 | 7,790 | 7,890 | 7,680 | 7,890 | +100 | +1.3% | 700 |
| 2025/01/15 | 7,700 | 7,790 | 7,550 | 7,790 | +90 | +1.2% | 1,000 |
| 2025/01/14 | 7,700 | 7,700 | 7,700 | 7,700 | -30 | -0.4% | 400 |
| 2025/01/10 | 7,730 | 7,730 | 7,620 | 7,730 | +50 | +0.7% | 600 |
| 2025/01/09 | 7,750 | 7,750 | 7,630 | 7,680 | -70 | -0.9% | 400 |
| 2025/01/08 | 7,610 | 7,750 | 7,610 | 7,750 | - | - | 700 |
| 2025/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/06 | 7,520 | 7,520 | 7,370 | 7,460 | +90 | +1.2% | 400 |
| 2024/12/30 | 7,220 | 7,370 | 7,220 | 7,370 | +150 | +2.1% | 200 |
| 2024/12/27 | 7,220 | 7,220 | 7,220 | 7,220 | - | - | 100 |
| 2024/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/25 | 7,250 | 7,250 | 7,250 | 7,250 | -300 | -4% | 100 |
| 2024/12/24 | 7,550 | 7,550 | 7,550 | 7,550 | +300 | +4.1% | 100 |
| 2024/12/23 | 7,250 | 7,250 | 7,250 | 7,250 | -190 | -2.6% | 100 |
| 2024/12/20 | 7,440 | 7,440 | 7,440 | 7,440 | +40 | +0.5% | 100 |
| 2024/12/19 | 7,500 | 7,500 | 7,400 | 7,400 | +10 | +0.1% | 300 |
| 2024/12/18 | 7,100 | 7,390 | 7,100 | 7,390 | - | - | 1,400 |
| 2024/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/12 | 7,000 | 7,050 | 7,000 | 7,050 | ±0 | ±0% | 300 |
| 2024/12/11 | 6,800 | 7,050 | 6,800 | 7,050 | +260 | +3.8% | 700 |
| 2024/12/10 | 6,570 | 7,480 | 6,490 | 6,790 | +230 | +3.5% | 6,100 |
| 2024/12/09 | 6,200 | 6,660 | 6,200 | 6,560 | +510 | +8.4% | 3,600 |
| 2024/12/06 | 5,920 | 6,050 | 5,920 | 6,050 | +130 | +2.2% | 400 |
| 2024/12/05 | 5,890 | 5,920 | 5,880 | 5,920 | -10 | -0.2% | 1,200 |
| 2024/12/04 | 5,970 | 5,970 | 5,930 | 5,930 | -120 | -2% | 400 |
| 2024/12/03 | 5,920 | 6,050 | 5,920 | 6,050 | - | - | 800 |
| 2024/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/29 | 6,090 | 6,090 | 6,090 | 6,090 | ±0 | ±0% | 200 |
| 2024/11/28 | 6,030 | 6,090 | 6,030 | 6,090 | +60 | +1% | 300 |
| 2024/11/27 | 6,040 | 6,040 | 6,030 | 6,030 | +30 | +0.5% | 500 |
| 2024/11/26 | 6,380 | 6,380 | 5,800 | 6,000 | -380 | -6% | 4,400 |
| 2024/11/25 | 6,400 | 6,420 | 6,370 | 6,380 | -120 | -1.8% | 1,100 |
| 2024/11/22 | 6,200 | 6,500 | 6,200 | 6,500 | - | - | 300 |
101～
150
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「滝上工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滝上工 | 672,000円 | -3.5% | +167.1% | 1.49% | 23.07倍 | 0.32倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 東京綱 | 127,200円 | +1.8% | +0.6% | 5.11% | 6.20倍 | 0.54倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| 三協立山 | 64,400円 | +1.1% | -48.5% | 3.88% | 100.94倍 | 0.21倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 那須鉄 | 1,325,000円 | -8.3% | -26.0% | 3.40% | 10.39倍 | 0.54倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 中西製作 | 245,500円 | +0.2% | -24.7% | 2.93% | 10.12倍 | 0.74倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
市場注目の銘柄
チャート関連のコラム
