瀧上工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/29 | 4,820 | 4,820 | 4,820 | 4,820 | ±0 | ±0% | 300 |
| 2019/07/26 | 4,820 | 4,820 | 4,820 | 4,820 | ±0 | ±0% | 100 |
| 2019/07/25 | 4,820 | 4,820 | 4,820 | 4,820 | ±0 | ±0% | 100 |
| 2019/07/24 | 4,820 | 4,820 | 4,820 | 4,820 | ±0 | ±0% | 300 |
| 2019/07/23 | 4,800 | 4,820 | 4,800 | 4,820 | +35 | +0.7% | 300 |
| 2019/07/22 | 4,800 | 4,800 | 4,780 | 4,785 | -15 | -0.3% | 500 |
| 2019/07/19 | 4,820 | 4,820 | 4,800 | 4,800 | -15 | -0.3% | 600 |
| 2019/07/18 | 4,800 | 4,815 | 4,800 | 4,815 | +15 | +0.3% | 400 |
| 2019/07/17 | 4,810 | 4,810 | 4,800 | 4,800 | +50 | +1.1% | 200 |
| 2019/07/16 | 4,800 | 4,800 | 4,750 | 4,750 | -50 | -1% | 300 |
| 2019/07/12 | 4,810 | 4,810 | 4,800 | 4,800 | ±0 | ±0% | 400 |
| 2019/07/11 | 4,760 | 4,805 | 4,760 | 4,800 | - | - | 6,400 |
| 2019/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/09 | 4,925 | 4,925 | 4,900 | 4,900 | - | - | 1,200 |
| 2019/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/28 | 5,000 | 5,010 | 5,000 | 5,010 | ±0 | ±0% | 600 |
| 2019/06/27 | 5,000 | 5,010 | 5,000 | 5,010 | +10 | +0.2% | 1,300 |
| 2019/06/26 | 4,970 | 5,000 | 4,970 | 5,000 | +25 | +0.5% | 2,100 |
| 2019/06/25 | 4,875 | 4,975 | 4,875 | 4,975 | +105 | +2.2% | 800 |
| 2019/06/24 | 4,870 | 4,870 | 4,870 | 4,870 | ±0 | ±0% | 300 |
| 2019/06/21 | 4,890 | 4,890 | 4,870 | 4,870 | -20 | -0.4% | 200 |
| 2019/06/20 | 4,880 | 4,920 | 4,880 | 4,890 | +10 | +0.2% | 1,300 |
| 2019/06/19 | 4,880 | 4,880 | 4,880 | 4,880 | +50 | +1% | 200 |
| 2019/06/18 | 4,850 | 4,850 | 4,830 | 4,830 | -60 | -1.2% | 700 |
| 2019/06/17 | 4,860 | 4,890 | 4,860 | 4,890 | -5 | -0.1% | 1,300 |
| 2019/06/14 | 4,860 | 4,895 | 4,860 | 4,895 | -10 | -0.2% | 300 |
| 2019/06/13 | 4,905 | 4,905 | 4,905 | 4,905 | ±0 | ±0% | 100 |
| 2019/06/12 | 4,905 | 4,905 | 4,905 | 4,905 | ±0 | ±0% | 100 |
| 2019/06/11 | 4,905 | 4,905 | 4,905 | 4,905 | ±0 | ±0% | 100 |
| 2019/06/10 | 4,865 | 4,905 | 4,865 | 4,905 | - | - | 600 |
| 2019/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/06 | 4,935 | 4,935 | 4,935 | 4,935 | +35 | +0.7% | 100 |
| 2019/06/05 | 4,900 | 4,900 | 4,830 | 4,900 | +5 | +0.1% | 2,300 |
| 2019/06/04 | 4,870 | 4,895 | 4,870 | 4,895 | +25 | +0.5% | 400 |
| 2019/06/03 | 4,805 | 4,870 | 4,805 | 4,870 | - | - | 400 |
| 2019/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/05/29 | 4,810 | 4,810 | 4,810 | 4,810 | - | - | 100 |
| 2019/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/05/27 | 4,870 | 4,870 | 4,870 | 4,870 | - | - | 200 |
| 2019/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/05/20 | 4,940 | 4,940 | 4,940 | 4,940 | ±0 | ±0% | 200 |
1451～
1500
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「滝上工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滝上工 | 672,000円 | -3.5% | +167.1% | 1.49% | 23.07倍 | 0.32倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 東京綱 | 125,900円 | +1.8% | +0.6% | 5.16% | 6.14倍 | 0.53倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| 三協立山 | 64,700円 | +1.1% | -48.5% | 3.86% | 101.41倍 | 0.21倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 那須鉄 | 1,325,000円 | -8.3% | -26.0% | 3.40% | 10.39倍 | 0.54倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 中西製作 | 246,000円 | +0.2% | -24.7% | 2.93% | 10.14倍 | 0.74倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
