ダイニチ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/08/07 | 569 | 569 | 550 | 561 | -8 | -1.4% | 29,000 |
| 2002/08/06 | 532 | 575 | 510 | 569 | +27 | +5% | 71,700 |
| 2002/08/05 | 550 | 550 | 532 | 542 | -8 | -1.5% | 21,400 |
| 2002/08/02 | 546 | 560 | 540 | 550 | -16 | -2.8% | 44,400 |
| 2002/08/01 | 570 | 579 | 560 | 566 | -14 | -2.4% | 49,500 |
| 2002/07/31 | 568 | 590 | 568 | 580 | +20 | +3.6% | 153,400 |
| 2002/07/30 | 526 | 570 | 526 | 560 | +34 | +6.5% | 101,300 |
| 2002/07/29 | 526 | 530 | 525 | 526 | +6 | +1.2% | 29,800 |
| 2002/07/26 | 511 | 530 | 510 | 520 | +12 | +2.4% | 61,900 |
| 2002/07/25 | 501 | 511 | 501 | 508 | ±0 | ±0% | 22,800 |
| 2002/07/24 | 505 | 508 | 500 | 508 | +2 | +0.4% | 12,100 |
| 2002/07/23 | 505 | 509 | 500 | 506 | +3 | +0.6% | 25,800 |
| 2002/07/22 | 490 | 505 | 487 | 503 | -2 | -0.4% | 21,200 |
| 2002/07/19 | 505 | 507 | 496 | 505 | -6 | -1.2% | 30,700 |
| 2002/07/18 | 500 | 515 | 500 | 511 | +13 | +2.6% | 49,000 |
| 2002/07/17 | 499 | 499 | 485 | 498 | -2 | -0.4% | 40,800 |
| 2002/07/16 | 506 | 510 | 485 | 500 | -15 | -2.9% | 32,100 |
| 2002/07/15 | 505 | 518 | 500 | 515 | +13 | +2.6% | 151,800 |
| 2002/07/12 | 476 | 511 | 476 | 502 | +31 | +6.6% | 105,300 |
| 2002/07/11 | 463 | 480 | 457 | 471 | +14 | +3.1% | 45,500 |
| 2002/07/10 | 457 | 462 | 457 | 457 | +1 | +0.2% | 3,400 |
| 2002/07/09 | 461 | 466 | 454 | 456 | -4 | -0.9% | 20,400 |
| 2002/07/08 | 466 | 467 | 458 | 460 | -4 | -0.9% | 15,200 |
| 2002/07/05 | 460 | 464 | 459 | 464 | +4 | +0.9% | 12,600 |
| 2002/07/04 | 464 | 464 | 455 | 460 | -1 | -0.2% | 7,900 |
| 2002/07/03 | 456 | 470 | 456 | 461 | -5 | -1.1% | 20,600 |
| 2002/07/02 | 467 | 467 | 460 | 466 | +6 | +1.3% | 7,000 |
| 2002/07/01 | 446 | 460 | 446 | 460 | +15 | +3.4% | 7,600 |
| 2002/06/28 | 453 | 454 | 443 | 445 | +2 | +0.5% | 16,000 |
| 2002/06/27 | 450 | 450 | 442 | 443 | -7 | -1.6% | 6,000 |
| 2002/06/26 | 460 | 460 | 450 | 450 | -10 | -2.2% | 7,200 |
| 2002/06/25 | 443 | 460 | 443 | 460 | +15 | +3.4% | 3,200 |
| 2002/06/24 | 440 | 452 | 440 | 445 | ±0 | ±0% | 8,100 |
| 2002/06/21 | 462 | 462 | 445 | 445 | -25 | -5.3% | 18,900 |
| 2002/06/20 | 469 | 470 | 465 | 470 | +2 | +0.4% | 20,200 |
| 2002/06/19 | 467 | 473 | 467 | 468 | ±0 | ±0% | 31,800 |
| 2002/06/18 | 463 | 474 | 463 | 468 | +1 | +0.2% | 15,500 |
| 2002/06/17 | 470 | 474 | 460 | 467 | +7 | +1.5% | 40,300 |
| 2002/06/14 | 464 | 470 | 456 | 460 | -6 | -1.3% | 37,500 |
| 2002/06/13 | 470 | 470 | 465 | 466 | -3 | -0.6% | 25,700 |
| 2002/06/12 | 460 | 469 | 460 | 469 | +14 | +3.1% | 36,300 |
| 2002/06/11 | 452 | 460 | 451 | 455 | -7 | -1.5% | 40,200 |
| 2002/06/10 | 465 | 467 | 462 | 462 | -8 | -1.7% | 11,600 |
| 2002/06/07 | 476 | 476 | 462 | 470 | -10 | -2.1% | 47,500 |
| 2002/06/06 | 474 | 490 | 471 | 480 | +20 | +4.3% | 176,200 |
| 2002/06/05 | 446 | 461 | 446 | 460 | +20 | +4.5% | 106,800 |
| 2002/06/04 | 430 | 440 | 430 | 440 | +12 | +2.8% | 20,000 |
| 2002/06/03 | 427 | 434 | 427 | 428 | +2 | +0.5% | 17,600 |
| 2002/05/31 | 424 | 430 | 424 | 426 | +2 | +0.5% | 13,800 |
| 2002/05/30 | 426 | 427 | 420 | 424 | -4 | -0.9% | 9,900 |
5601～
5650
件表示中 / 6618件
類似銘柄と比較する
現在ご覧いただいている「ダイニチ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイニチ工 | 64,700円 | +0.5% | +1.8% | 3.40% | 8.73倍 | 0.37倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
| 三洋工 | 382,000円 | +8.4% | -5.9% | 5.50% | 8.20倍 | 0.55倍 |
|
天井・床・壁下地材の大手。公共施設用、特に学校体育館で高シェア。全国に営業所を展開 |
| ワイズＨＤ | 8,900円 | +1.7% | +4.0% | 1.12% | 41.01倍 | 1.02倍 |
|
十字穴ネジが主力。自動車向け中心。電線、化成品併営。半導体商社買収。不動産賃貸も収益源 |
| ＴＯＮＥ | 48,000円 | +10.9% | -5.9% | 2.14% | 13.77倍 | 1.02倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| 川岸工 | 370,000円 | -2.1% | -29.2% | 2.84% | 10.05倍 | 0.36倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
市場注目の銘柄
チャート関連のコラム
