中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/06/01 | 1,480 | 1,500 | 1,480 | 1,500 | -10 | -0.7% | 1,000 |
| 1998/05/29 | 1,550 | 1,550 | 1,500 | 1,510 | +10 | +0.7% | 1,700 |
| 1998/05/28 | 1,550 | 1,550 | 1,480 | 1,500 | -50 | -3.2% | 1,100 |
| 1998/05/27 | 1,550 | 1,550 | 1,550 | 1,550 | -20 | -1.3% | 1,200 |
| 1998/05/26 | 1,560 | 1,570 | 1,550 | 1,570 | +20 | +1.3% | 2,100 |
| 1998/05/25 | 1,530 | 1,550 | 1,530 | 1,550 | +20 | +1.3% | 1,300 |
| 1998/05/22 | 1,560 | 1,560 | 1,530 | 1,530 | +10 | +0.7% | 5,900 |
| 1998/05/21 | 1,500 | 1,550 | 1,500 | 1,520 | +20 | +1.3% | 6,600 |
| 1998/05/20 | 1,530 | 1,530 | 1,490 | 1,500 | +30 | +2% | 1,900 |
| 1998/05/19 | 1,410 | 1,470 | 1,400 | 1,470 | +60 | +4.3% | 5,500 |
| 1998/05/18 | 1,400 | 1,410 | 1,390 | 1,410 | ±0 | ±0% | 3,000 |
| 1998/05/15 | 1,450 | 1,490 | 1,400 | 1,410 | -20 | -1.4% | 5,400 |
| 1998/05/14 | 1,450 | 1,480 | 1,430 | 1,430 | -20 | -1.4% | 12,200 |
| 1998/05/13 | 1,500 | 1,500 | 1,450 | 1,450 | -60 | -4% | 3,100 |
| 1998/05/12 | 1,510 | 1,530 | 1,480 | 1,510 | +10 | +0.7% | 13,800 |
| 1998/05/11 | 1,550 | 1,570 | 1,500 | 1,500 | -70 | -4.5% | 8,900 |
| 1998/05/08 | 1,550 | 1,620 | 1,550 | 1,570 | -30 | -1.9% | 4,700 |
| 1998/05/07 | 1,640 | 1,640 | 1,600 | 1,600 | -50 | -3% | 3,500 |
| 1998/05/06 | 1,680 | 1,680 | 1,650 | 1,650 | -10 | -0.6% | 1,700 |
| 1998/05/01 | 1,660 | 1,680 | 1,660 | 1,660 | -30 | -1.8% | 2,200 |
| 1998/04/30 | 1,650 | 1,700 | 1,650 | 1,690 | -10 | -0.6% | 2,100 |
| 1998/04/28 | 1,720 | 1,720 | 1,670 | 1,700 | +80 | +4.9% | 3,100 |
| 1998/04/27 | 1,790 | 1,800 | 1,610 | 1,620 | -180 | -10% | 3,800 |
| 1998/04/24 | 1,750 | 1,800 | 1,650 | 1,800 | +150 | +9.1% | 5,000 |
| 1998/04/23 | 1,670 | 1,670 | 1,600 | 1,650 | -10 | -0.6% | 4,400 |
| 1998/04/22 | 1,700 | 1,700 | 1,660 | 1,660 | -40 | -2.4% | 3,900 |
| 1998/04/21 | 1,700 | 1,700 | 1,680 | 1,700 | ±0 | ±0% | 1,600 |
| 1998/04/20 | 1,790 | 1,790 | 1,700 | 1,700 | ±0 | ±0% | 1,300 |
| 1998/04/17 | 1,710 | 1,710 | 1,700 | 1,700 | -10 | -0.6% | 2,500 |
| 1998/04/16 | 1,750 | 1,800 | 1,710 | 1,710 | -40 | -2.3% | 1,900 |
| 1998/04/15 | 1,710 | 1,750 | 1,700 | 1,750 | ±0 | ±0% | 1,300 |
| 1998/04/14 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 600 |
| 1998/04/13 | 1,800 | 1,800 | 1,750 | 1,750 | -50 | -2.8% | 500 |
| 1998/04/10 | 1,900 | 1,900 | 1,800 | 1,800 | -30 | -1.6% | 9,200 |
| 1998/04/09 | 1,850 | 1,850 | 1,800 | 1,830 | +30 | +1.7% | 5,800 |
| 1998/04/08 | 1,820 | 1,820 | 1,740 | 1,800 | ±0 | ±0% | 6,300 |
| 1998/04/07 | 1,780 | 1,800 | 1,660 | 1,800 | +120 | +7.1% | 5,700 |
| 1998/04/06 | 1,640 | 1,680 | 1,600 | 1,680 | +40 | +2.4% | 8,000 |
| 1998/04/03 | 1,520 | 1,640 | 1,520 | 1,640 | +130 | +8.6% | 6,900 |
| 1998/04/02 | 1,650 | 1,650 | 1,500 | 1,510 | -240 | -13.7% | 7,200 |
| 1998/04/01 | 1,840 | 1,840 | 1,750 | 1,750 | -150 | -7.9% | 1,900 |
| 1998/03/31 | 1,890 | 1,940 | 1,870 | 1,900 | +20 | +1.1% | 4,500 |
| 1998/03/30 | 2,080 | 2,080 | 1,860 | 1,880 | -150 | -7.4% | 2,400 |
| 1998/03/27 | 2,000 | 2,030 | 2,000 | 2,030 | +30 | +1.5% | 3,000 |
| 1998/03/26 | 2,010 | 2,050 | 2,000 | 2,000 | ±0 | ±0% | 4,600 |
| 1998/03/25 | 2,050 | 2,060 | 2,000 | 2,000 | -50 | -2.4% | 3,900 |
| 1998/03/24 | 2,020 | 2,050 | 2,000 | 2,050 | ±0 | ±0% | 2,100 |
| 1998/03/23 | 2,060 | 2,150 | 2,050 | 2,050 | +30 | +1.5% | 1,600 |
| 1998/03/20 | 2,030 | 2,030 | 2,020 | 2,020 | -10 | -0.5% | 600 |
| 1998/03/19 | 2,080 | 2,090 | 2,010 | 2,030 | -50 | -2.4% | 1,700 |
6601～
6650
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 54,000円 | +3.8% | +77.3% | 3.70% | 4.74倍 | 0.35倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 16,400円 | +3.0% | +23.6% | 3.05% | 13.41倍 | 1.38倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 136,200円 | +9.9% | - | 2.20% | 14.93倍 | 0.45倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| ネポン | 146,400円 | -6.1% | -51.2% | 0.68% | 140.23倍 | 0.58倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 清鋼材 | - | -18.9% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
