中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/08/05 | 3,030 | 3,180 | 3,000 | 3,170 | +180 | +6% | 4,000 |
| 1997/08/04 | 3,000 | 3,000 | 2,990 | 2,990 | ±0 | ±0% | 4,300 |
| 1997/08/01 | 3,050 | 3,100 | 2,980 | 2,990 | -150 | -4.8% | 2,100 |
| 1997/07/31 | 3,140 | 3,140 | 3,140 | 3,140 | -50 | -1.6% | 300 |
| 1997/07/30 | 3,210 | 3,210 | 3,120 | 3,190 | -110 | -3.3% | 2,100 |
| 1997/07/29 | 3,360 | 3,360 | 3,300 | 3,300 | -50 | -1.5% | 2,000 |
| 1997/07/28 | 3,320 | 3,350 | 3,310 | 3,350 | +30 | +0.9% | 2,300 |
| 1997/07/25 | 3,300 | 3,320 | 3,300 | 3,320 | +10 | +0.3% | 1,300 |
| 1997/07/24 | 3,320 | 3,360 | 3,300 | 3,310 | +10 | +0.3% | 2,200 |
| 1997/07/23 | 3,370 | 3,370 | 3,300 | 3,300 | -50 | -1.5% | 1,500 |
| 1997/07/22 | 3,370 | 3,370 | 3,350 | 3,350 | -20 | -0.6% | 2,300 |
| 1997/07/18 | 3,450 | 3,450 | 3,350 | 3,370 | -30 | -0.9% | 1,600 |
| 1997/07/17 | 3,500 | 3,500 | 3,390 | 3,400 | ±0 | ±0% | 2,800 |
| 1997/07/16 | 3,410 | 3,410 | 3,400 | 3,400 | - | - | 2,300 |
| 1997/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/14 | 3,440 | 3,440 | 3,400 | 3,400 | -30 | -0.9% | 800 |
| 1997/07/11 | 3,450 | 3,450 | 3,410 | 3,430 | +10 | +0.3% | 1,600 |
| 1997/07/10 | 3,580 | 3,580 | 3,420 | 3,420 | -160 | -4.5% | 1,300 |
| 1997/07/09 | 3,500 | 3,590 | 3,480 | 3,580 | +160 | +4.7% | 2,600 |
| 1997/07/08 | 3,590 | 3,600 | 3,410 | 3,420 | -180 | -5% | 1,700 |
| 1997/07/07 | 3,650 | 3,660 | 3,600 | 3,600 | -90 | -2.4% | 1,400 |
| 1997/07/04 | 3,650 | 3,690 | 3,620 | 3,690 | ±0 | ±0% | 3,200 |
| 1997/07/03 | 3,750 | 3,750 | 3,650 | 3,690 | -100 | -2.6% | 1,500 |
| 1997/07/02 | 3,680 | 3,790 | 3,680 | 3,790 | -10 | -0.3% | 1,700 |
| 1997/07/01 | 3,810 | 3,810 | 3,770 | 3,800 | -40 | -1% | 1,100 |
| 1997/06/30 | 3,840 | 3,840 | 3,800 | 3,840 | -50 | -1.3% | 2,600 |
| 1997/06/27 | 3,890 | 3,890 | 3,850 | 3,890 | +40 | +1% | 5,500 |
| 1997/06/26 | 3,800 | 3,900 | 3,800 | 3,850 | +50 | +1.3% | 2,400 |
| 1997/06/25 | 3,800 | 3,820 | 3,800 | 3,800 | -20 | -0.5% | 1,900 |
| 1997/06/24 | 3,820 | 3,820 | 3,800 | 3,820 | ±0 | ±0% | 1,300 |
| 1997/06/23 | 3,820 | 3,920 | 3,820 | 3,820 | ±0 | ±0% | 1,800 |
| 1997/06/20 | 3,830 | 3,840 | 3,820 | 3,820 | -70 | -1.8% | 3,500 |
| 1997/06/19 | 3,800 | 3,890 | 3,800 | 3,890 | +90 | +2.4% | 3,400 |
| 1997/06/18 | 3,880 | 3,880 | 3,800 | 3,800 | -80 | -2.1% | 2,700 |
| 1997/06/17 | 3,810 | 3,900 | 3,810 | 3,880 | +70 | +1.8% | 1,600 |
| 1997/06/16 | 3,950 | 3,950 | 3,810 | 3,810 | -90 | -2.3% | 6,100 |
| 1997/06/13 | 3,950 | 3,950 | 3,810 | 3,900 | +100 | +2.6% | 3,400 |
| 1997/06/12 | 3,780 | 3,840 | 3,760 | 3,800 | ±0 | ±0% | 2,900 |
| 1997/06/11 | 3,820 | 3,830 | 3,750 | 3,800 | ±0 | ±0% | 7,300 |
| 1997/06/10 | 3,890 | 3,890 | 3,800 | 3,800 | -100 | -2.6% | 1,700 |
| 1997/06/09 | 3,900 | 3,900 | 3,850 | 3,900 | ±0 | ±0% | 2,600 |
| 1997/06/06 | 3,990 | 3,990 | 3,900 | 3,900 | -50 | -1.3% | 4,900 |
| 1997/06/05 | 3,940 | 3,950 | 3,890 | 3,950 | +10 | +0.3% | 1,200 |
| 1997/06/04 | 3,900 | 3,940 | 3,880 | 3,940 | +40 | +1% | 2,600 |
| 1997/06/03 | 3,900 | 3,940 | 3,870 | 3,900 | ±0 | ±0% | 4,100 |
| 1997/06/02 | 3,940 | 3,990 | 3,900 | 3,900 | -90 | -2.3% | 1,200 |
| 1997/05/30 | 4,020 | 4,040 | 3,930 | 3,990 | ±0 | ±0% | 4,900 |
| 1997/05/29 | 4,070 | 4,080 | 3,990 | 3,990 | -60 | -1.5% | 3,100 |
| 1997/05/28 | 4,020 | 4,050 | 3,980 | 4,050 | +80 | +2% | 5,300 |
| 1997/05/27 | 3,940 | 3,970 | 3,900 | 3,970 | +70 | +1.8% | 7,700 |
6801～
6850
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 53,500円 | +3.8% | +77.3% | 3.74% | 4.70倍 | 0.35倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 16,300円 | +3.0% | +23.6% | 3.07% | 13.33倍 | 1.37倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 137,200円 | +9.9% | - | 2.19% | 15.04倍 | 0.45倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| ネポン | 146,400円 | -6.1% | -51.2% | 0.68% | 140.23倍 | 0.58倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 清鋼材 | - | -18.9% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
