赤阪鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 1,934 | 1,934 | 1,934 | 1,934 | -40 | -2% | 100 |
| 2025/03/06 | 1,947 | 1,974 | 1,947 | 1,974 | +24 | +1.2% | 200 |
| 2025/03/05 | 1,966 | 1,969 | 1,929 | 1,950 | +10 | +0.5% | 1,200 |
| 2025/03/04 | 1,935 | 1,941 | 1,932 | 1,940 | +39 | +2.1% | 800 |
| 2025/03/03 | 1,888 | 1,901 | 1,888 | 1,901 | +13 | +0.7% | 700 |
| 2025/02/28 | 1,861 | 1,888 | 1,861 | 1,888 | +33 | +1.8% | 500 |
| 2025/02/27 | 1,855 | 1,855 | 1,828 | 1,855 | +6 | +0.3% | 700 |
| 2025/02/26 | 1,851 | 1,851 | 1,840 | 1,849 | -11 | -0.6% | 1,400 |
| 2025/02/25 | 1,895 | 1,895 | 1,856 | 1,860 | ±0 | ±0% | 1,000 |
| 2025/02/21 | 1,873 | 1,900 | 1,860 | 1,860 | -23 | -1.2% | 2,700 |
| 2025/02/20 | 1,883 | 1,885 | 1,883 | 1,883 | -17 | -0.9% | 700 |
| 2025/02/19 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 100 |
| 2025/02/18 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 300 |
| 2025/02/17 | 1,907 | 1,908 | 1,900 | 1,900 | ±0 | ±0% | 300 |
| 2025/02/14 | 1,900 | 1,900 | 1,900 | 1,900 | -7 | -0.4% | 200 |
| 2025/02/13 | 1,907 | 1,907 | 1,907 | 1,907 | +2 | +0.1% | 200 |
| 2025/02/12 | 1,905 | 1,905 | 1,905 | 1,905 | +12 | +0.6% | 400 |
| 2025/02/10 | 1,893 | 1,893 | 1,893 | 1,893 | -8 | -0.4% | 300 |
| 2025/02/07 | 1,894 | 1,908 | 1,894 | 1,901 | +17 | +0.9% | 500 |
| 2025/02/06 | 1,938 | 1,938 | 1,867 | 1,884 | -66 | -3.4% | 2,200 |
| 2025/02/05 | 1,947 | 1,950 | 1,932 | 1,950 | +11 | +0.6% | 2,500 |
| 2025/02/04 | 1,939 | 1,945 | 1,938 | 1,939 | +36 | +1.9% | 1,500 |
| 2025/02/03 | 1,903 | 1,903 | 1,903 | 1,903 | -22 | -1.1% | 800 |
| 2025/01/31 | 1,925 | 1,925 | 1,925 | 1,925 | ±0 | ±0% | 200 |
| 2025/01/30 | 1,900 | 1,965 | 1,900 | 1,925 | +54 | +2.9% | 1,100 |
| 2025/01/29 | 1,955 | 1,980 | 1,871 | 1,871 | - | - | 3,300 |
| 2025/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/24 | 1,900 | 1,900 | 1,891 | 1,891 | -68 | -3.5% | 200 |
| 2025/01/23 | 1,959 | 1,959 | 1,959 | 1,959 | - | - | 100 |
| 2025/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/20 | 1,959 | 1,959 | 1,959 | 1,959 | - | - | 500 |
| 2025/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/15 | 1,921 | 1,921 | 1,921 | 1,921 | +37 | +2% | 500 |
| 2025/01/14 | 1,884 | 1,884 | 1,884 | 1,884 | -40 | -2.1% | 300 |
| 2025/01/10 | 1,924 | 1,924 | 1,924 | 1,924 | +36 | +1.9% | 100 |
| 2025/01/09 | 1,888 | 1,888 | 1,888 | 1,888 | - | - | 100 |
| 2025/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/07 | 1,926 | 1,926 | 1,926 | 1,926 | +26 | +1.4% | 100 |
| 2025/01/06 | 1,900 | 1,900 | 1,900 | 1,900 | +30 | +1.6% | 200 |
| 2024/12/30 | 1,855 | 1,870 | 1,855 | 1,870 | +30 | +1.6% | 200 |
| 2024/12/27 | 1,840 | 1,840 | 1,840 | 1,840 | ±0 | ±0% | 3,600 |
| 2024/12/26 | 1,814 | 1,840 | 1,814 | 1,840 | -14 | -0.8% | 19,100 |
| 2024/12/25 | 1,816 | 1,854 | 1,816 | 1,854 | +34 | +1.9% | 1,100 |
| 2024/12/24 | 1,823 | 1,823 | 1,820 | 1,820 | -16 | -0.9% | 12,200 |
| 2024/12/23 | 1,871 | 1,871 | 1,835 | 1,836 | -35 | -1.9% | 35,800 |
| 2024/12/20 | 1,871 | 1,871 | 1,871 | 1,871 | +36 | +2% | 800 |
| 2024/12/19 | 1,835 | 1,835 | 1,835 | 1,835 | ±0 | ±0% | 100 |
101～
150
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「赤阪鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 赤阪鉄 | 256,300円 | +3.3% | +72.4% | 1.17% | 49.02倍 | 0.38倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| 太平製 | 278,100円 | -19.3% | -44.1% | 2.16% | 10.43倍 | 0.52倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 中村超硬 | 36,700円 | +13.6% | - | 0.00% | 403.30倍 | 4.99倍 |
|
超硬合金加工に強み。特殊精密部品や紡糸ノズル生産。半導体向けダイヤモンドワイヤ拡販 |
| コンバム | 227,700円 | +7.0% | -10.2% | 2.20% | 15.74倍 | 0.58倍 |
|
真空吸着搬送機器メーカー。自動車関連、電子産業向けが多い。中国、韓国など海外を強化 |
| サンセイ | 40,200円 | -8.3% | -12.1% | 3.73% | 10.41倍 | 0.67倍 |
|
ビル用ゴンドラ、舞台装置のパイオニア。レンタルゴンドラや船舶修理、魚礁など海洋関連も |
市場注目の銘柄
チャート関連のコラム
