ＳＡＮＥＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/10 | 3,030 | 3,030 | 2,970 | 2,977 | -2 | -0.1% | 2,300 |
| 2021/11/09 | 3,005 | 3,040 | 2,964 | 2,979 | -26 | -0.9% | 2,800 |
| 2021/11/08 | 3,015 | 3,030 | 3,005 | 3,005 | -15 | -0.5% | 1,300 |
| 2021/11/05 | 3,015 | 3,040 | 3,010 | 3,020 | +5 | +0.2% | 900 |
| 2021/11/04 | 3,060 | 3,060 | 3,005 | 3,015 | -15 | -0.5% | 2,500 |
| 2021/11/02 | 3,020 | 3,065 | 3,010 | 3,030 | -30 | -1% | 4,400 |
| 2021/11/01 | 3,115 | 3,115 | 3,020 | 3,060 | -50 | -1.6% | 3,800 |
| 2021/10/29 | 3,130 | 3,130 | 3,105 | 3,110 | -30 | -1% | 1,900 |
| 2021/10/28 | 3,125 | 3,190 | 3,105 | 3,140 | -100 | -3.1% | 6,000 |
| 2021/10/27 | 3,190 | 3,245 | 3,190 | 3,240 | +50 | +1.6% | 1,800 |
| 2021/10/26 | 3,300 | 3,310 | 3,180 | 3,190 | -380 | -10.6% | 26,500 |
| 2021/10/25 | 3,435 | 3,580 | 3,435 | 3,570 | +135 | +3.9% | 8,200 |
| 2021/10/22 | 3,380 | 3,440 | 3,380 | 3,435 | +15 | +0.4% | 1,800 |
| 2021/10/21 | 3,465 | 3,465 | 3,360 | 3,420 | -5 | -0.1% | 3,600 |
| 2021/10/20 | 3,460 | 3,460 | 3,405 | 3,425 | -10 | -0.3% | 1,700 |
| 2021/10/19 | 3,460 | 3,460 | 3,300 | 3,435 | -25 | -0.7% | 2,900 |
| 2021/10/18 | 3,370 | 3,500 | 3,370 | 3,460 | +90 | +2.7% | 6,900 |
| 2021/10/15 | 3,330 | 3,395 | 3,305 | 3,370 | +50 | +1.5% | 2,500 |
| 2021/10/14 | 3,335 | 3,340 | 3,300 | 3,320 | ±0 | ±0% | 1,600 |
| 2021/10/13 | 3,290 | 3,320 | 3,290 | 3,320 | +5 | +0.2% | 800 |
| 2021/10/12 | 3,345 | 3,350 | 3,210 | 3,315 | +20 | +0.6% | 3,400 |
| 2021/10/11 | 3,345 | 3,345 | 3,295 | 3,295 | +25 | +0.8% | 1,600 |
| 2021/10/08 | 3,270 | 3,270 | 3,270 | 3,270 | ±0 | ±0% | 200 |
| 2021/10/07 | 3,285 | 3,300 | 3,220 | 3,270 | -25 | -0.8% | 2,200 |
| 2021/10/06 | 3,355 | 3,380 | 3,295 | 3,295 | -75 | -2.2% | 2,500 |
| 2021/10/05 | 3,300 | 3,375 | 3,280 | 3,370 | +70 | +2.1% | 3,400 |
| 2021/10/04 | 3,380 | 3,380 | 3,275 | 3,300 | +30 | +0.9% | 1,900 |
| 2021/10/01 | 3,280 | 3,320 | 3,270 | 3,270 | -10 | -0.3% | 2,100 |
| 2021/09/30 | 3,285 | 3,330 | 3,250 | 3,280 | ±0 | ±0% | 2,800 |
| 2021/09/29 | 3,350 | 3,350 | 3,265 | 3,280 | -70 | -2.1% | 4,500 |
| 2021/09/28 | 3,495 | 3,495 | 3,350 | 3,350 | -95 | -2.8% | 8,500 |
| 2021/09/27 | 3,370 | 3,445 | 3,365 | 3,445 | +95 | +2.8% | 8,300 |
| 2021/09/24 | 3,330 | 3,350 | 3,300 | 3,350 | +60 | +1.8% | 7,400 |
| 2021/09/22 | 3,305 | 3,305 | 3,215 | 3,290 | +30 | +0.9% | 7,400 |
| 2021/09/21 | 3,130 | 3,275 | 3,090 | 3,260 | +190 | +6.2% | 18,000 |
| 2021/09/17 | 3,085 | 3,085 | 3,015 | 3,070 | -10 | -0.3% | 4,800 |
| 2021/09/16 | 3,095 | 3,115 | 3,070 | 3,080 | ±0 | ±0% | 2,800 |
| 2021/09/15 | 3,095 | 3,130 | 3,080 | 3,080 | -80 | -2.5% | 2,400 |
| 2021/09/14 | 3,080 | 3,160 | 3,080 | 3,160 | +90 | +2.9% | 4,600 |
| 2021/09/13 | 3,040 | 3,070 | 3,005 | 3,070 | +80 | +2.7% | 4,300 |
| 2021/09/10 | 3,030 | 3,030 | 2,961 | 2,990 | +5 | +0.2% | 2,900 |
| 2021/09/09 | 2,950 | 2,985 | 2,950 | 2,985 | +29 | +1% | 400 |
| 2021/09/08 | 2,940 | 3,000 | 2,939 | 2,956 | -34 | -1.1% | 4,200 |
| 2021/09/07 | 2,955 | 3,030 | 2,900 | 2,990 | -35 | -1.2% | 2,400 |
| 2021/09/06 | 3,020 | 3,040 | 3,000 | 3,025 | -15 | -0.5% | 3,900 |
| 2021/09/03 | 3,015 | 3,060 | 3,005 | 3,040 | +25 | +0.8% | 3,000 |
| 2021/09/02 | 3,050 | 3,085 | 3,015 | 3,015 | -55 | -1.8% | 2,900 |
| 2021/09/01 | 3,040 | 3,080 | 3,035 | 3,070 | +73 | +2.4% | 2,800 |
| 2021/08/31 | 2,973 | 3,015 | 2,971 | 2,997 | +18 | +0.6% | 2,500 |
| 2021/08/30 | 2,923 | 2,979 | 2,923 | 2,979 | +56 | +1.9% | 2,200 |
851～
900
件表示中 / 1064件
類似銘柄と比較する
現在ご覧いただいている「ＳＡＮＥＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＡＮＥＩ | 200,500円 | +3.5% | +3.4% | 2.99% | 6.56倍 | 0.68倍 |
|
給水栓大手。住宅用に加えてホテル・飲食店向けの意匠性高い製品に強み。岐阜と大阪で生産 |
| エスティック | 82,200円 | - | - | - | - | 0.79倍 |
|
ナットランナ（ネジ締め機器）国内首位級。自動車向け主体。独自の電動式で差別化。海外強化中 |
| エーワン精密 | 181,600円 | +4.3% | -10.7% | 5.51% | 106.01倍 | 1.18倍 |
|
旋盤用コレットチャックとカム高シェア。特殊切削工具育成。超短納期武器に顧客開拓、無借金 |
| ヨシタケ | 65,200円 | +8.4% | -9.0% | 4.14% | 8.29倍 | 0.52倍 |
|
自動調整弁の専業メーカー。建築設備、プラントなど用途幅広い。減圧、安全弁は国内首位 |
| 大同工 | 81,600円 | +1.4% | +118.5% | 3.06% | 5.52倍 | 0.27倍 |
|
２輪車用チェーン製販で国内シェアトップ。４輪用も北米市場で攻勢中。ホンダが主顧客 |
市場注目の銘柄
チャート関連のコラム
