ＮＫＫスイッチズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/20 | 6,440 | 6,440 | 6,440 | 6,440 | -10 | -0.2% | 300 |
| 2018/03/19 | 6,360 | 6,480 | 6,360 | 6,450 | - | - | 700 |
| 2018/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/15 | 6,340 | 6,340 | 6,340 | 6,340 | -40 | -0.6% | 100 |
| 2018/03/14 | 6,400 | 6,420 | 6,380 | 6,380 | -40 | -0.6% | 500 |
| 2018/03/13 | 6,400 | 6,420 | 6,400 | 6,420 | +20 | +0.3% | 700 |
| 2018/03/12 | 6,400 | 6,400 | 6,370 | 6,400 | ±0 | ±0% | 400 |
| 2018/03/09 | 6,400 | 6,400 | 6,400 | 6,400 | +10 | +0.2% | 100 |
| 2018/03/08 | 6,390 | 6,390 | 6,390 | 6,390 | ±0 | ±0% | 100 |
| 2018/03/07 | 6,350 | 6,390 | 6,350 | 6,390 | +40 | +0.6% | 300 |
| 2018/03/06 | 6,320 | 6,440 | 6,320 | 6,350 | +30 | +0.5% | 600 |
| 2018/03/05 | 6,290 | 6,380 | 6,290 | 6,320 | -140 | -2.2% | 800 |
| 2018/03/02 | 6,460 | 6,460 | 6,460 | 6,460 | ±0 | ±0% | 100 |
| 2018/03/01 | 6,550 | 6,550 | 6,460 | 6,460 | - | - | 1,000 |
| 2018/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/27 | 6,280 | 6,500 | 6,270 | 6,500 | +220 | +3.5% | 1,500 |
| 2018/02/26 | 6,280 | 6,290 | 6,280 | 6,280 | ±0 | ±0% | 400 |
| 2018/02/23 | 6,290 | 6,290 | 6,280 | 6,280 | +10 | +0.2% | 200 |
| 2018/02/22 | 6,270 | 6,270 | 6,270 | 6,270 | -10 | -0.2% | 600 |
| 2018/02/21 | 6,280 | 6,280 | 6,280 | 6,280 | ±0 | ±0% | 200 |
| 2018/02/20 | 6,300 | 6,310 | 6,280 | 6,280 | - | - | 800 |
| 2018/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/15 | 6,320 | 6,320 | 6,290 | 6,290 | +40 | +0.6% | 500 |
| 2018/02/14 | 6,280 | 6,280 | 6,250 | 6,250 | -100 | -1.6% | 200 |
| 2018/02/13 | 6,320 | 6,350 | 6,320 | 6,350 | +30 | +0.5% | 200 |
| 2018/02/09 | 6,540 | 6,540 | 6,320 | 6,320 | -320 | -4.8% | 1,100 |
| 2018/02/08 | 6,540 | 6,640 | 6,540 | 6,640 | +100 | +1.5% | 400 |
| 2018/02/07 | 6,790 | 6,790 | 6,530 | 6,540 | -260 | -3.8% | 2,300 |
| 2018/02/06 | 6,670 | 6,800 | 6,400 | 6,800 | +410 | +6.4% | 5,400 |
| 2018/02/05 | 6,390 | 6,390 | 6,390 | 6,390 | - | - | 100 |
| 2018/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/01 | 6,390 | 6,390 | 6,390 | 6,390 | ±0 | ±0% | 100 |
| 2018/01/31 | 6,390 | 6,450 | 6,390 | 6,390 | -20 | -0.3% | 1,300 |
| 2018/01/30 | 6,460 | 6,460 | 6,330 | 6,410 | -90 | -1.4% | 600 |
| 2018/01/29 | 6,390 | 6,500 | 6,320 | 6,500 | +120 | +1.9% | 2,400 |
| 2018/01/26 | 6,370 | 6,380 | 6,370 | 6,380 | - | - | 300 |
| 2018/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/24 | 6,360 | 6,360 | 6,360 | 6,360 | - | - | 400 |
| 2018/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/22 | 6,300 | 6,300 | 6,300 | 6,300 | - | - | 200 |
| 2018/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/18 | 6,230 | 6,230 | 6,230 | 6,230 | - | - | 300 |
| 2018/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/15 | 6,330 | 6,330 | 6,230 | 6,230 | -100 | -1.6% | 400 |
| 2018/01/12 | 6,270 | 6,330 | 6,270 | 6,330 | +60 | +1% | 300 |
| 2018/01/11 | 6,270 | 6,270 | 6,270 | 6,270 | ±0 | ±0% | 100 |
| 2018/01/10 | 6,240 | 6,270 | 6,240 | 6,270 | +50 | +0.8% | 200 |
| 2018/01/09 | 6,200 | 6,220 | 6,200 | 6,220 | +20 | +0.3% | 1,600 |
1801～
1850
件表示中 / 3755件
類似銘柄と比較する
現在ご覧いただいている「ＮＫＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＫＫ | 427,000円 | +9.7% | - | 1.87% | - | 0.28倍 |
|
産業用小型スイッチの専業大手。特にトグルスイッチに強い。日本、中国で生産。米国向け強化中 |
| メディアリンク | 6,200円 | +16.9% | - | 0.00% | - | 1.54倍 |
|
放送や通信系機器の開発、販売。ファブレスメーカー。開発部員が従業員の半数近く占める |
| シキノハイテック | 83,100円 | +7.5% | +140.7% | 1.81% | 36.51倍 | 1.48倍 |
|
自動車用半導体向け耐久テスト、ビューカメラなどを扱う。半導体設計はアナログに強み |
| エブレン | 222,000円 | +1.9% | +9.5% | 2.16% | 9.85倍 | 0.70倍 |
|
バックプレーン（電子機器制御部）を受託生産。少量多品種生産に強み。半導体装置向け中心 |
| 大日光 | 49,900円 | +0.1% | +28.1% | 3.21% | 6.49倍 | 0.48倍 |
|
配線基板実装、一眼レフ用レンズ組み立てが柱、国内カメラ最大手向け中心。ＮＣネットと提携 |
市場注目の銘柄
チャート関連のコラム
