日本抵抗器製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/14 | 98 | 99 | 98 | 99 | - | - | 2,000 |
| 2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/12 | 97 | 97 | 97 | 97 | -2 | -2% | 5,000 |
| 2010/07/09 | 99 | 99 | 99 | 99 | +3 | +3.1% | 1,000 |
| 2010/07/08 | 98 | 98 | 96 | 96 | -4 | -4% | 15,000 |
| 2010/07/07 | 99 | 100 | 99 | 100 | - | - | 3,000 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 93 | 93 | 93 | 93 | - | - | 1,000 |
| 2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/01 | 98 | 98 | 95 | 95 | ±0 | ±0% | 4,000 |
| 2010/06/30 | 98 | 101 | 95 | 95 | -6 | -5.9% | 7,000 |
| 2010/06/29 | 101 | 101 | 101 | 101 | - | - | 3,000 |
| 2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/24 | 98 | 98 | 98 | 98 | -2 | -2% | 1,000 |
| 2010/06/23 | 100 | 100 | 100 | 100 | -3 | -2.9% | 3,000 |
| 2010/06/22 | 103 | 103 | 103 | 103 | - | - | 2,000 |
| 2010/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/18 | 104 | 104 | 104 | 104 | +4 | +4% | 1,000 |
| 2010/06/17 | 99 | 100 | 99 | 100 | ±0 | ±0% | 2,000 |
| 2010/06/16 | 96 | 100 | 96 | 100 | - | - | 4,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 98 | 98 | 97 | 97 | -6 | -5.8% | 13,000 |
| 2010/06/09 | 102 | 103 | 102 | 103 | +4 | +4% | 3,000 |
| 2010/06/08 | 102 | 102 | 93 | 99 | -4 | -3.9% | 13,000 |
| 2010/06/07 | 105 | 105 | 103 | 103 | -4 | -3.7% | 13,000 |
| 2010/06/04 | 107 | 107 | 107 | 107 | +1 | +0.9% | 2,000 |
| 2010/06/03 | 107 | 107 | 106 | 106 | ±0 | ±0% | 6,000 |
| 2010/06/02 | 106 | 106 | 106 | 106 | -2 | -1.9% | 1,000 |
| 2010/06/01 | 108 | 108 | 108 | 108 | - | - | 2,000 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 103 | 103 | 103 | 103 | +5 | +5.1% | 4,000 |
| 2010/05/27 | 97 | 98 | 97 | 98 | +5 | +5.4% | 2,000 |
| 2010/05/26 | 95 | 96 | 93 | 93 | -3 | -3.1% | 5,000 |
| 2010/05/25 | 96 | 96 | 96 | 96 | -1 | -1% | 1,000 |
| 2010/05/24 | 97 | 100 | 97 | 97 | -5 | -4.9% | 5,000 |
| 2010/05/21 | 102 | 102 | 102 | 102 | -3 | -2.9% | 3,000 |
| 2010/05/20 | 109 | 109 | 105 | 105 | -5 | -4.5% | 6,000 |
| 2010/05/19 | 110 | 110 | 110 | 110 | ±0 | ±0% | 9,000 |
| 2010/05/18 | 111 | 111 | 110 | 110 | -1 | -0.9% | 10,000 |
| 2010/05/17 | 115 | 115 | 111 | 111 | -4 | -3.5% | 6,000 |
| 2010/05/14 | 115 | 115 | 115 | 115 | +1 | +0.9% | 1,000 |
| 2010/05/13 | 114 | 114 | 111 | 114 | ±0 | ±0% | 6,000 |
| 2010/05/12 | 118 | 118 | 114 | 114 | -3 | -2.6% | 2,000 |
| 2010/05/11 | 122 | 122 | 117 | 117 | -5 | -4.1% | 18,000 |
| 2010/05/10 | 120 | 122 | 117 | 122 | +5 | +4.3% | 9,000 |
| 2010/05/07 | 120 | 121 | 117 | 117 | -9 | -7.1% | 17,000 |
| 2010/05/06 | 117 | 126 | 117 | 126 | +3 | +2.4% | 10,000 |
3651～
3700
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「抵抗器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 抵抗器 | 85,700円 | +5.4% | - | 3.50% | 17.67倍 | 0.70倍 |
|
抵抗器の中堅。自動車向け依存大。ハイブリッドＩＣ、電子機器に主力移行。中国生産を拡大 |
| 太洋テクノ | 27,200円 | +27.1% | - | 1.10% | 52.51倍 | 0.65倍 |
|
フレキシブルプリント基板（ＦＰＣ）の試作品メーカー。一貫生産に強み。基板検査装置も製造 |
| シリウスＶ | 28,200円 | +16.7% | - | 3.55% | 65.43倍 | 0.53倍 |
|
画像検査装置・ソフトが柱。アジア展開も。祖業のホットスタンプ等特殊印刷機からは撤退 |
| ワカ製作所 | - | +20.8% | - | - | - | - |
|
- |
| キャストリコ | - | +1.6% | +1.3% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
