新家工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 2,465 | 2,509 | 2,463 | 2,508 | +42 | +1.7% | 97,300 |
| 2022/11/17 | 2,414 | 2,492 | 2,361 | 2,466 | +41 | +1.7% | 187,500 |
| 2022/11/16 | 2,445 | 2,465 | 2,401 | 2,425 | -35 | -1.4% | 199,600 |
| 2022/11/15 | 2,475 | 2,521 | 2,423 | 2,460 | +2 | +0.1% | 427,800 |
| 2022/11/14 | 2,246 | 2,464 | 2,233 | 2,458 | +241 | +10.9% | 491,500 |
| 2022/11/11 | 2,222 | 2,320 | 1,881 | 2,217 | +24 | +1.1% | 715,800 |
| 2022/11/10 | 2,131 | 2,210 | 2,128 | 2,193 | +52 | +2.4% | 178,700 |
| 2022/11/09 | 2,141 | 2,158 | 2,112 | 2,141 | +1 | ±0% | 107,100 |
| 2022/11/08 | 2,106 | 2,142 | 2,098 | 2,140 | +74 | +3.6% | 164,400 |
| 2022/11/07 | 2,038 | 2,100 | 1,999 | 2,066 | +46 | +2.3% | 126,300 |
| 2022/11/04 | 2,028 | 2,053 | 2,005 | 2,020 | -2 | -0.1% | 89,900 |
| 2022/11/02 | 1,965 | 2,027 | 1,965 | 2,022 | +57 | +2.9% | 93,500 |
| 2022/11/01 | 1,915 | 1,969 | 1,898 | 1,965 | +67 | +3.5% | 54,800 |
| 2022/10/31 | 1,893 | 1,900 | 1,870 | 1,898 | +9 | +0.5% | 58,800 |
| 2022/10/28 | 1,923 | 1,933 | 1,880 | 1,889 | -43 | -2.2% | 81,400 |
| 2022/10/27 | 1,930 | 1,942 | 1,921 | 1,932 | -7 | -0.4% | 30,000 |
| 2022/10/26 | 1,950 | 1,959 | 1,928 | 1,939 | -3 | -0.2% | 48,300 |
| 2022/10/25 | 1,919 | 1,945 | 1,919 | 1,942 | +17 | +0.9% | 52,900 |
| 2022/10/24 | 1,918 | 1,966 | 1,907 | 1,925 | +22 | +1.2% | 108,200 |
| 2022/10/21 | 1,861 | 1,913 | 1,860 | 1,903 | +42 | +2.3% | 88,000 |
| 2022/10/20 | 1,857 | 1,879 | 1,847 | 1,861 | -16 | -0.9% | 45,400 |
| 2022/10/19 | 1,799 | 1,878 | 1,790 | 1,877 | +82 | +4.6% | 68,300 |
| 2022/10/18 | 1,776 | 1,797 | 1,770 | 1,795 | +25 | +1.4% | 26,400 |
| 2022/10/17 | 1,779 | 1,783 | 1,765 | 1,770 | -12 | -0.7% | 21,800 |
| 2022/10/14 | 1,778 | 1,789 | 1,773 | 1,782 | +24 | +1.4% | 36,300 |
| 2022/10/13 | 1,790 | 1,790 | 1,758 | 1,758 | -29 | -1.6% | 24,000 |
| 2022/10/12 | 1,790 | 1,793 | 1,774 | 1,787 | -13 | -0.7% | 46,600 |
| 2022/10/11 | 1,787 | 1,809 | 1,780 | 1,800 | +8 | +0.4% | 52,200 |
| 2022/10/07 | 1,749 | 1,801 | 1,743 | 1,792 | +42 | +2.4% | 57,000 |
| 2022/10/06 | 1,745 | 1,760 | 1,737 | 1,750 | +5 | +0.3% | 29,800 |
| 2022/10/05 | 1,755 | 1,763 | 1,744 | 1,745 | +4 | +0.2% | 21,400 |
| 2022/10/04 | 1,716 | 1,755 | 1,703 | 1,741 | +41 | +2.4% | 42,500 |
| 2022/10/03 | 1,667 | 1,700 | 1,660 | 1,700 | +33 | +2% | 40,100 |
| 2022/09/30 | 1,683 | 1,689 | 1,657 | 1,667 | -32 | -1.9% | 45,600 |
| 2022/09/29 | 1,685 | 1,717 | 1,685 | 1,699 | +7 | +0.4% | 33,700 |
| 2022/09/28 | 1,701 | 1,701 | 1,672 | 1,692 | -11 | -0.6% | 41,200 |
| 2022/09/27 | 1,707 | 1,709 | 1,686 | 1,703 | -8 | -0.5% | 46,800 |
| 2022/09/26 | 1,717 | 1,724 | 1,699 | 1,711 | -6 | -0.3% | 42,300 |
| 2022/09/22 | 1,685 | 1,721 | 1,682 | 1,717 | +16 | +0.9% | 62,600 |
| 2022/09/21 | 1,695 | 1,703 | 1,685 | 1,701 | +1 | +0.1% | 26,500 |
| 2022/09/20 | 1,660 | 1,705 | 1,660 | 1,700 | +46 | +2.8% | 25,000 |
| 2022/09/16 | 1,650 | 1,685 | 1,650 | 1,654 | -13 | -0.8% | 47,200 |
| 2022/09/15 | 1,678 | 1,678 | 1,659 | 1,667 | -10 | -0.6% | 15,200 |
| 2022/09/14 | 1,682 | 1,687 | 1,674 | 1,677 | -36 | -2.1% | 26,900 |
| 2022/09/13 | 1,694 | 1,715 | 1,691 | 1,713 | +17 | +1% | 16,800 |
| 2022/09/12 | 1,705 | 1,708 | 1,684 | 1,696 | -1 | -0.1% | 30,500 |
| 2022/09/09 | 1,704 | 1,707 | 1,692 | 1,697 | -13 | -0.8% | 27,100 |
| 2022/09/08 | 1,683 | 1,714 | 1,683 | 1,710 | +23 | +1.4% | 29,800 |
| 2022/09/07 | 1,709 | 1,711 | 1,673 | 1,687 | -27 | -1.6% | 45,900 |
| 2022/09/06 | 1,710 | 1,725 | 1,703 | 1,714 | -1 | -0.1% | 23,000 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「新家工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新家工 | 461,500円 | -4.2% | -6.2% | 6.50% | 12.94倍 | 0.63倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| 大平金 | 166,200円 | -15.1% | - | 8.12% | - | 0.48倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 日精線 | 104,000円 | -7.0% | -30.2% | 4.04% | 13.87倍 | 0.77倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
| 菱製鋼 | 155,900円 | -2.9% | +218.1% | 4.11% | 7.14倍 | 0.57倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
| シンニッタン | 40,100円 | -15.2% | -70.3% | 0.00% | 70.10倍 | 0.56倍 |
|
自動車・トラック、建機向け部品を製造。建築足場、運搬用パレットも。スパークス系がＴＯＢ |
市場注目の銘柄
チャート関連のコラム
