東北化学薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 3,515 | 3,550 | 3,515 | 3,550 | ±0 | ±0% | 300 |
| 2022/09/02 | 3,550 | 3,550 | 3,550 | 3,550 | ±0 | ±0% | 200 |
| 2022/09/01 | 3,540 | 3,550 | 3,540 | 3,550 | +10 | +0.3% | 700 |
| 2022/08/31 | 3,540 | 3,540 | 3,540 | 3,540 | ±0 | ±0% | 100 |
| 2022/08/30 | 3,470 | 3,540 | 3,470 | 3,540 | ±0 | ±0% | 800 |
| 2022/08/29 | 3,540 | 3,540 | 3,535 | 3,540 | +35 | +1% | 500 |
| 2022/08/26 | 3,505 | 3,505 | 3,505 | 3,505 | +25 | +0.7% | 100 |
| 2022/08/25 | 3,460 | 3,500 | 3,460 | 3,480 | ±0 | ±0% | 500 |
| 2022/08/24 | 3,490 | 3,490 | 3,415 | 3,480 | -30 | -0.9% | 700 |
| 2022/08/23 | 3,480 | 3,510 | 3,480 | 3,510 | +10 | +0.3% | 900 |
| 2022/08/22 | 3,500 | 3,500 | 3,500 | 3,500 | ±0 | ±0% | 500 |
| 2022/08/19 | 3,520 | 3,520 | 3,500 | 3,500 | -25 | -0.7% | 300 |
| 2022/08/18 | 3,450 | 3,525 | 3,450 | 3,525 | +75 | +2.2% | 300 |
| 2022/08/17 | 3,465 | 3,465 | 3,450 | 3,450 | +20 | +0.6% | 200 |
| 2022/08/16 | 3,400 | 3,430 | 3,400 | 3,430 | - | - | 200 |
| 2022/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/12 | 3,350 | 3,350 | 3,350 | 3,350 | ±0 | ±0% | 100 |
| 2022/08/10 | 3,350 | 3,350 | 3,350 | 3,350 | ±0 | ±0% | 100 |
| 2022/08/09 | 3,350 | 3,350 | 3,350 | 3,350 | -35 | -1% | 100 |
| 2022/08/08 | 3,350 | 3,385 | 3,350 | 3,385 | +55 | +1.7% | 200 |
| 2022/08/05 | 3,475 | 3,475 | 3,330 | 3,330 | -90 | -2.6% | 600 |
| 2022/08/04 | 3,465 | 3,465 | 3,395 | 3,420 | -25 | -0.7% | 400 |
| 2022/08/03 | 3,375 | 3,445 | 3,375 | 3,445 | ±0 | ±0% | 500 |
| 2022/08/02 | 3,490 | 3,490 | 3,375 | 3,445 | -105 | -3% | 1,300 |
| 2022/08/01 | 3,450 | 3,550 | 3,445 | 3,550 | +105 | +3% | 2,200 |
| 2022/07/29 | 3,445 | 3,445 | 3,445 | 3,445 | ±0 | ±0% | 300 |
| 2022/07/28 | 3,445 | 3,445 | 3,445 | 3,445 | - | - | 300 |
| 2022/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/26 | 3,420 | 3,420 | 3,410 | 3,410 | - | - | 600 |
| 2022/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/22 | 3,420 | 3,420 | 3,420 | 3,420 | -5 | -0.1% | 700 |
| 2022/07/21 | 3,420 | 3,425 | 3,420 | 3,425 | +5 | +0.1% | 600 |
| 2022/07/20 | 3,420 | 3,420 | 3,420 | 3,420 | ±0 | ±0% | 100 |
| 2022/07/19 | 3,420 | 3,420 | 3,420 | 3,420 | ±0 | ±0% | 500 |
| 2022/07/15 | 3,420 | 3,420 | 3,420 | 3,420 | +5 | +0.1% | 100 |
| 2022/07/14 | 3,415 | 3,415 | 3,415 | 3,415 | ±0 | ±0% | 100 |
| 2022/07/13 | 3,435 | 3,435 | 3,415 | 3,415 | - | - | 300 |
| 2022/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/11 | 3,415 | 3,415 | 3,415 | 3,415 | - | - | 100 |
| 2022/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/07 | 3,405 | 3,410 | 3,405 | 3,410 | - | - | 200 |
| 2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/30 | 3,360 | 3,360 | 3,310 | 3,310 | - | - | 200 |
| 2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/27 | 3,400 | 3,400 | 3,400 | 3,400 | - | - | 100 |
| 2022/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
651～
700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「東北化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北化学 | 410,000円 | +4.8% | +20.4% | 2.44% | 11.92倍 | 0.49倍 |
|
工業薬品、試薬、関連機器が主力の商社。食品添加物も扱う。バイオ事業にも進出。東北が地盤 |
| 大田花き | 74,100円 | -9.2% | +1.4% | 1.62% | 18.57倍 | 0.74倍 |
|
地方市場運営会社３社が統合。日本最大の花き卸売市場。在宅競りやロジスティクス等にも意欲 |
| カワサキ | 139,800円 | +1.8% | +10.0% | 3.58% | 10.22倍 | 0.53倍 |
|
独製シェニール織物の高級ハンカチ等を輸入販売。太陽光発電含む賃貸・倉庫事業が利益柱に |
| 三京化 | 343,000円 | +3.7% | +5.6% | - | - | - |
|
樹脂、工業薬品等の化学品商社。西日本が地盤。取り扱い商材は多岐、技術志向型営業を標榜 |
| アゼアス | 63,800円 | +9.6% | +49.7% | 3.61% | 11.72倍 | 0.55倍 |
|
米デュポン社製の防護服販売が主力、自社製品も。畳資材、裏地などのアパレル資材も扱う |
市場注目の銘柄
チャート関連のコラム
