東北化学薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/23 | 3,695 | 3,695 | 3,695 | 3,695 | +125 | +3.5% | 200 |
| 2021/08/20 | 3,560 | 3,570 | 3,550 | 3,570 | -60 | -1.7% | 400 |
| 2021/08/19 | 3,630 | 3,630 | 3,630 | 3,630 | -10 | -0.3% | 200 |
| 2021/08/18 | 3,650 | 3,650 | 3,640 | 3,640 | +85 | +2.4% | 400 |
| 2021/08/17 | 3,640 | 3,640 | 3,555 | 3,555 | -95 | -2.6% | 200 |
| 2021/08/16 | 3,650 | 3,650 | 3,650 | 3,650 | +35 | +1% | 100 |
| 2021/08/13 | 3,615 | 3,615 | 3,615 | 3,615 | -5 | -0.1% | 100 |
| 2021/08/12 | 3,620 | 3,620 | 3,550 | 3,620 | ±0 | ±0% | 1,300 |
| 2021/08/11 | 3,440 | 3,620 | 3,440 | 3,620 | +120 | +3.4% | 1,000 |
| 2021/08/10 | 3,595 | 3,595 | 3,500 | 3,500 | -95 | -2.6% | 1,700 |
| 2021/08/06 | 3,600 | 3,630 | 3,595 | 3,595 | -75 | -2% | 500 |
| 2021/08/05 | 3,585 | 3,670 | 3,585 | 3,670 | -30 | -0.8% | 900 |
| 2021/08/04 | 3,585 | 3,725 | 3,585 | 3,700 | +155 | +4.4% | 4,500 |
| 2021/08/03 | 3,495 | 3,700 | 3,410 | 3,545 | -300 | -7.8% | 7,000 |
| 2021/08/02 | 3,730 | 3,850 | 3,725 | 3,845 | +145 | +3.9% | 6,800 |
| 2021/07/30 | 3,695 | 3,700 | 3,690 | 3,700 | +55 | +1.5% | 1,300 |
| 2021/07/29 | 3,580 | 3,645 | 3,580 | 3,645 | +65 | +1.8% | 200 |
| 2021/07/28 | 3,600 | 3,600 | 3,580 | 3,580 | -70 | -1.9% | 400 |
| 2021/07/27 | 3,650 | 3,650 | 3,650 | 3,650 | -25 | -0.7% | 300 |
| 2021/07/26 | 3,600 | 3,675 | 3,600 | 3,675 | +5 | +0.1% | 600 |
| 2021/07/21 | 3,700 | 3,720 | 3,670 | 3,670 | - | - | 1,000 |
| 2021/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/19 | 3,700 | 3,700 | 3,700 | 3,700 | ±0 | ±0% | 300 |
| 2021/07/16 | 3,660 | 3,700 | 3,660 | 3,700 | +50 | +1.4% | 1,300 |
| 2021/07/15 | 3,640 | 3,650 | 3,640 | 3,650 | +50 | +1.4% | 200 |
| 2021/07/14 | 3,600 | 3,600 | 3,600 | 3,600 | ±0 | ±0% | 100 |
| 2021/07/13 | 3,600 | 3,600 | 3,600 | 3,600 | ±0 | ±0% | 200 |
| 2021/07/12 | 3,600 | 3,600 | 3,585 | 3,600 | +5 | +0.1% | 1,200 |
| 2021/07/09 | 3,590 | 3,595 | 3,530 | 3,595 | -45 | -1.2% | 1,000 |
| 2021/07/08 | 3,655 | 3,655 | 3,640 | 3,640 | -15 | -0.4% | 300 |
| 2021/07/07 | 3,610 | 3,690 | 3,560 | 3,655 | +5 | +0.1% | 2,000 |
| 2021/07/06 | 3,600 | 3,685 | 3,600 | 3,650 | +30 | +0.8% | 1,200 |
| 2021/07/05 | 3,600 | 3,620 | 3,600 | 3,620 | +20 | +0.6% | 800 |
| 2021/07/02 | 3,600 | 3,600 | 3,600 | 3,600 | +70 | +2% | 300 |
| 2021/07/01 | 3,585 | 3,600 | 3,530 | 3,530 | -50 | -1.4% | 700 |
| 2021/06/30 | 3,580 | 3,580 | 3,580 | 3,580 | +10 | +0.3% | 200 |
| 2021/06/29 | 3,500 | 3,570 | 3,500 | 3,570 | ±0 | ±0% | 400 |
| 2021/06/28 | 3,530 | 3,570 | 3,515 | 3,570 | - | - | 500 |
| 2021/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/24 | 3,555 | 3,555 | 3,425 | 3,495 | +10 | +0.3% | 900 |
| 2021/06/23 | 3,490 | 3,490 | 3,485 | 3,485 | +35 | +1% | 300 |
| 2021/06/22 | 3,450 | 3,450 | 3,450 | 3,450 | +70 | +2.1% | 600 |
| 2021/06/21 | 3,410 | 3,450 | 3,380 | 3,380 | -30 | -0.9% | 1,700 |
| 2021/06/18 | 3,425 | 3,435 | 3,365 | 3,410 | +55 | +1.6% | 900 |
| 2021/06/17 | 3,355 | 3,355 | 3,355 | 3,355 | -30 | -0.9% | 100 |
| 2021/06/16 | 3,385 | 3,385 | 3,385 | 3,385 | +65 | +2% | 100 |
| 2021/06/15 | 3,320 | 3,320 | 3,320 | 3,320 | ±0 | ±0% | 1,500 |
| 2021/06/14 | 3,350 | 3,355 | 3,320 | 3,320 | -30 | -0.9% | 900 |
| 2021/06/11 | 3,355 | 3,385 | 3,350 | 3,350 | -35 | -1% | 700 |
| 2021/06/10 | 3,395 | 3,395 | 3,370 | 3,385 | -10 | -0.3% | 1,000 |
951～
1000
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「東北化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北化学 | 402,000円 | +4.8% | +20.4% | - | - | - |
|
工業薬品、試薬、関連機器が主力の商社。食品添加物も扱う。バイオ事業にも進出。東北が地盤 |
| 三京化 | - | +2.2% | -5.1% | - | - | - |
|
樹脂、工業薬品等の化学品商社。西日本が地盤。取り扱い商材は多岐、技術志向型営業を標榜 |
| ＫＴＫ | 67,700円 | +2.7% | +0.4% | 2.51% | 11.55倍 | 0.86倍 |
|
再生トナーなどリサイクル商品を製造販売。ＤＸ導入支援などＩＴソリューション事業も拡大 |
| 横浜魚類 | 59,800円 | +0.5% | +10.5% | 1.00% | 24.95倍 | 1.49倍 |
|
水産卸売業界で中堅。横浜と川崎が活動拠点。市場外取引も強化。子会社で加工品手がける |
| アルテック | 23,700円 | +9.7% | -2.5% | 2.95% | 21.76倍 | 0.29倍 |
|
包装、印刷関連など特殊産業機械の専門商社。中国でペットボトル容器の製造事業を展開 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
